Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
123...5051
Date Price Volume Open Low High Close
2026-02-08 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-02-07 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-02-05 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-02-04 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-02-02 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-01-31 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-01-29 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-01-28 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-01-27 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-01-25 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-01-24 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-01-22 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-01-21 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-01-19 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-01-18 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-01-16 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-01-15 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-01-14 0.8079 RUB 0.0000 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-01-13 0.8079 RUB 0.1298 ARPA 0.8079 RUB 0.8079 RUB 0.8079 RUB 0.8079 RUB
2026-01-12 0.7650 RUB 0.9681 ARPA 0.7650 RUB 0.7500 RUB 0.7800 RUB 0.7500 RUB
2026-01-11 0.7750 RUB 1.1252 ARPA 0.7750 RUB 0.7700 RUB 0.7800 RUB 0.7700 RUB
2026-01-10 0.7700 RUB 0.0000 ARPA 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2026-01-09 0.7700 RUB 0.0000 ARPA 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2026-01-08 0.7700 RUB 0.0000 ARPA 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2026-01-07 0.7700 RUB 0.0000 ARPA 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2026-01-06 0.7700 RUB 0.0000 ARPA 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2026-01-05 0.7750 RUB 0.2766 ARPA 0.7750 RUB 0.7700 RUB 0.7800 RUB 0.7700 RUB
2026-01-04 0.7800 RUB 0.2666 ARPA 0.7800 RUB 0.7700 RUB 0.7900 RUB 0.7700 RUB
2026-01-03 0.7900 RUB 0.0000 ARPA 0.7900 RUB 0.7900 RUB 0.7900 RUB 0.7900 RUB
2026-01-02 0.7850 RUB 0.1313 ARPA 0.7850 RUB 0.7800 RUB 0.7900 RUB 0.7800 RUB
2026-01-01 0.7900 RUB 0.0000 ARPA 0.7900 RUB 0.7900 RUB 0.7900 RUB 0.7900 RUB
2025-12-30 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-29 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-28 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-27 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-26 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-25 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-24 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-23 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-22 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-21 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-20 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-19 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-18 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-16 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-15 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-13 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-12 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-11 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2025-12-10 0.8000 RUB 0.0000 ARPA 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
123...5051