Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.1569 RUB |
9.8037 ARPA |
1.1569 RUB |
1.1328 RUB |
1.1809 RUB |
1.1328 RUB |
| 2024-05-04 |
1.1569 RUB |
9.8037 ARPA |
1.1569 RUB |
1.1328 RUB |
1.1809 RUB |
1.1328 RUB |
| 2024-05-03 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-05-02 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-05-01 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-04-30 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-04-29 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-04-28 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-04-27 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-04-26 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-04-25 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-04-24 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-04-23 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-04-22 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-04-21 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-04-20 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-04-19 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-04-18 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-04-17 |
1.1809 RUB |
0.0000 ARPA |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-04-16 |
1.1869 RUB |
0.2013 ARPA |
1.1869 RUB |
1.1809 RUB |
1.1928 RUB |
1.1809 RUB |
| 2024-04-15 |
1.1928 RUB |
0.0000 ARPA |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2024-04-14 |
1.1928 RUB |
0.0000 ARPA |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2024-04-13 |
1.1928 RUB |
0.0000 ARPA |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2024-04-12 |
1.1928 RUB |
0.1362 ARPA |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2024-04-11 |
1.2047 RUB |
0.0000 ARPA |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2024-04-10 |
1.2074 RUB |
0.0888 ARPA |
1.2074 RUB |
1.2047 RUB |
1.2100 RUB |
1.2047 RUB |
| 2024-04-09 |
1.2168 RUB |
0.0000 ARPA |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-04-08 |
1.2168 RUB |
0.0000 ARPA |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-04-07 |
1.2168 RUB |
0.0000 ARPA |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-04-06 |
1.2168 RUB |
0.0000 ARPA |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-04-05 |
1.2168 RUB |
0.0000 ARPA |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-04-04 |
1.2168 RUB |
0.0000 ARPA |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-04-03 |
1.2669 RUB |
1.1291 ARPA |
1.2669 RUB |
1.2290 RUB |
1.3048 RUB |
1.2290 RUB |
| 2024-04-02 |
1.3178 RUB |
0.4706 ARPA |
1.3178 RUB |
1.3046 RUB |
1.3309 RUB |
1.3309 RUB |
| 2024-04-01 |
1.3046 RUB |
0.1589 ARPA |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-03-31 |
1.2917 RUB |
0.0000 ARPA |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-03-30 |
1.2917 RUB |
0.0000 ARPA |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-03-29 |
1.2917 RUB |
0.0000 ARPA |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-03-28 |
1.2917 RUB |
0.0000 ARPA |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-03-27 |
1.2917 RUB |
0.0000 ARPA |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-03-26 |
1.2917 RUB |
0.0000 ARPA |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-03-25 |
1.2789 RUB |
0.0000 ARPA |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
| 2024-03-24 |
1.2789 RUB |
0.0000 ARPA |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
| 2024-03-23 |
1.2600 RUB |
39.6773 ARPA |
1.2600 RUB |
1.2412 RUB |
1.2789 RUB |
1.2789 RUB |
| 2024-03-22 |
1.2047 RUB |
0.0000 ARPA |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2024-03-21 |
1.2047 RUB |
0.1614 ARPA |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2024-03-20 |
1.2412 RUB |
0.1637 ARPA |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
| 2024-03-19 |
1.2673 RUB |
8.1269 ARPA |
1.2673 RUB |
1.2168 RUB |
1.3177 RUB |
1.2412 RUB |
| 2024-03-18 |
1.3517 RUB |
42.7477 ARPA |
1.3517 RUB |
1.2288 RUB |
1.4746 RUB |
1.2664 RUB |
| 2024-03-17 |
1.2046 RUB |
0.3964 ARPA |
1.2046 RUB |
1.1926 RUB |
1.2166 RUB |
1.2166 RUB |