Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.7394 RUB |
8.2411 ARPA |
0.7394 RUB |
0.7099 RUB |
0.7689 RUB |
0.7689 RUB |
| 2024-02-07 |
0.6960 RUB |
0.0000 ARPA |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
| 2024-02-06 |
0.6995 RUB |
0.3064 ARPA |
0.6995 RUB |
0.6960 RUB |
0.7030 RUB |
0.6960 RUB |
| 2024-02-05 |
0.7030 RUB |
0.0000 ARPA |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2024-02-04 |
0.7065 RUB |
0.2843 ARPA |
0.7065 RUB |
0.7030 RUB |
0.7101 RUB |
0.7030 RUB |
| 2024-02-03 |
0.7136 RUB |
0.2810 ARPA |
0.7136 RUB |
0.7101 RUB |
0.7172 RUB |
0.7101 RUB |
| 2024-02-02 |
0.7172 RUB |
0.2806 ARPA |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2024-02-01 |
0.7244 RUB |
0.0000 ARPA |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-01-31 |
0.7244 RUB |
0.0000 ARPA |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-01-30 |
0.7244 RUB |
1,100.0000 ARPA |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-01-29 |
0.7244 RUB |
0.0000 ARPA |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-01-28 |
0.7244 RUB |
0.0000 ARPA |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-01-27 |
0.7244 RUB |
0.0000 ARPA |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-01-26 |
0.7244 RUB |
0.0000 ARPA |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-01-25 |
0.7244 RUB |
0.0000 ARPA |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-01-24 |
0.7280 RUB |
0.2709 ARPA |
0.7280 RUB |
0.7244 RUB |
0.7316 RUB |
0.7244 RUB |
| 2024-01-23 |
0.7581 RUB |
2.0080 ARPA |
0.7581 RUB |
0.7316 RUB |
0.7845 RUB |
0.7316 RUB |
| 2024-01-22 |
0.7806 RUB |
0.4123 ARPA |
0.7806 RUB |
0.7767 RUB |
0.7845 RUB |
0.7767 RUB |
| 2024-01-21 |
0.7924 RUB |
0.0000 ARPA |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2024-01-20 |
0.7924 RUB |
0.0000 ARPA |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2024-01-19 |
0.8004 RUB |
0.5188 ARPA |
0.8004 RUB |
0.7924 RUB |
0.8084 RUB |
0.7924 RUB |
| 2024-01-18 |
0.8084 RUB |
0.0000 ARPA |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-01-17 |
0.8084 RUB |
0.0000 ARPA |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-01-16 |
0.8084 RUB |
0.0000 ARPA |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-01-15 |
0.8084 RUB |
0.0000 ARPA |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-01-14 |
0.8084 RUB |
0.0000 ARPA |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-01-13 |
0.8084 RUB |
0.0000 ARPA |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-01-12 |
0.8084 RUB |
0.0000 ARPA |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-01-11 |
0.8084 RUB |
0.0000 ARPA |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-01-10 |
0.8084 RUB |
0.0000 ARPA |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-01-09 |
0.8084 RUB |
0.0000 ARPA |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-01-08 |
0.8290 RUB |
1.2775 ARPA |
0.8290 RUB |
0.8084 RUB |
0.8497 RUB |
0.8084 RUB |
| 2024-01-07 |
0.8497 RUB |
0.0000 ARPA |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2024-01-06 |
0.8583 RUB |
6.4979 ARPA |
0.8583 RUB |
0.8497 RUB |
0.8668 RUB |
0.8497 RUB |
| 2024-01-05 |
0.8842 RUB |
0.0000 ARPA |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2024-01-04 |
0.8842 RUB |
0.0000 ARPA |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2024-01-03 |
0.8842 RUB |
0.0000 ARPA |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2024-01-02 |
0.8842 RUB |
0.0000 ARPA |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2024-01-01 |
0.8842 RUB |
0.0000 ARPA |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2023-12-31 |
0.8842 RUB |
0.0000 ARPA |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2023-12-30 |
0.8754 RUB |
0.9403 ARPA |
0.8754 RUB |
0.8667 RUB |
0.8842 RUB |
0.8842 RUB |
| 2023-12-29 |
0.8667 RUB |
0.0000 ARPA |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
| 2023-12-28 |
0.8539 RUB |
0.7343 ARPA |
0.8539 RUB |
0.8412 RUB |
0.8667 RUB |
0.8667 RUB |
| 2023-12-27 |
0.8289 RUB |
5.0561 ARPA |
0.8289 RUB |
0.8082 RUB |
0.8496 RUB |
0.8496 RUB |
| 2023-12-26 |
0.8183 RUB |
5.2523 ARPA |
0.8183 RUB |
0.7613 RUB |
0.8754 RUB |
0.8084 RUB |
| 2023-12-25 |
0.7537 RUB |
0.0000 ARPA |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |
| 2023-12-24 |
0.7537 RUB |
0.0000 ARPA |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |
| 2023-12-23 |
0.7537 RUB |
0.0000 ARPA |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |
| 2023-12-22 |
0.7537 RUB |
0.0000 ARPA |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |
| 2023-12-21 |
0.7537 RUB |
2.6186 ARPA |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |
0.7537 RUB |