Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0123 RUB |
0.0000 ARGUS |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2025-04-24 |
0.0123 RUB |
0.0000 ARGUS |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2025-04-23 |
0.0123 RUB |
0.0000 ARGUS |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2025-04-22 |
0.0123 RUB |
0.0000 ARGUS |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2025-04-21 |
0.0148 RUB |
0.0000 ARGUS |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2025-04-19 |
0.0148 RUB |
7.4028 ARGUS |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2025-04-18 |
0.0152 RUB |
0.0000 ARGUS |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2025-04-17 |
0.0152 RUB |
0.0000 ARGUS |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2025-04-16 |
0.0152 RUB |
1,200.0000 ARGUS |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2025-04-15 |
0.0148 RUB |
0.0000 ARGUS |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2025-04-14 |
0.0148 RUB |
0.0000 ARGUS |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2025-04-13 |
0.0148 RUB |
0.0000 ARGUS |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2025-04-12 |
0.0148 RUB |
0.0000 ARGUS |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2025-04-11 |
0.0148 RUB |
0.0000 ARGUS |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2025-04-10 |
0.0148 RUB |
8.9257 ARGUS |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2025-04-09 |
0.0148 RUB |
8.9257 ARGUS |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2025-04-08 |
0.0148 RUB |
16.1752 ARGUS |
0.0148 RUB |
0.0148 RUB |
0.0149 RUB |
0.0148 RUB |
| 2025-04-07 |
0.0154 RUB |
3,252.3376 ARGUS |
0.0154 RUB |
0.0149 RUB |
0.0158 RUB |
0.0149 RUB |
| 2025-04-05 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-04-04 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-04-03 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-04-02 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-04-01 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-31 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-30 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-28 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-27 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-26 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-25 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-23 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-22 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-20 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-19 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-18 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-17 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-16 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-15 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-14 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-13 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-12 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-11 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-10 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-09 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-07 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-06 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-04 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-03 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-02 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-03-01 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-02-28 |
0.0158 RUB |
0.0000 ARGUS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |