Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0378 RUB |
88.1399 ARGUS |
0.0378 RUB |
0.0374 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-19 |
0.0363 RUB |
0.0000 ARGUS |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-12-18 |
0.0363 RUB |
0.0000 ARGUS |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-12-17 |
0.0363 RUB |
0.0000 ARGUS |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-12-16 |
0.0363 RUB |
0.0000 ARGUS |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-12-15 |
0.0363 RUB |
0.0000 ARGUS |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-12-14 |
0.0363 RUB |
0.0000 ARGUS |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-12-13 |
0.0363 RUB |
80.8961 ARGUS |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-12-12 |
0.0374 RUB |
0.0000 ARGUS |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-12-11 |
0.0374 RUB |
0.0000 ARGUS |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-12-10 |
0.0371 RUB |
11.2216 ARGUS |
0.0371 RUB |
0.0367 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-12-09 |
0.0360 RUB |
23.7699 ARGUS |
0.0360 RUB |
0.0353 RUB |
0.0367 RUB |
0.0367 RUB |
| 2023-12-08 |
0.0354 RUB |
7.4978 ARGUS |
0.0354 RUB |
0.0353 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-12-07 |
0.0349 RUB |
10.0754 ARGUS |
0.0349 RUB |
0.0346 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-12-06 |
0.0334 RUB |
1,028.6958 ARGUS |
0.0334 RUB |
0.0326 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-12-05 |
0.0327 RUB |
5.2797 ARGUS |
0.0327 RUB |
0.0326 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-12-04 |
0.0324 RUB |
12.3730 ARGUS |
0.0324 RUB |
0.0322 RUB |
0.0326 RUB |
0.0326 RUB |
| 2023-12-03 |
0.0303 RUB |
5.9318 ARGUS |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2023-12-02 |
0.0303 RUB |
0.0000 ARGUS |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2023-12-01 |
0.0303 RUB |
4.5559 ARGUS |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2023-11-30 |
0.0308 RUB |
40.0985 ARGUS |
0.0308 RUB |
0.0303 RUB |
0.0313 RUB |
0.0303 RUB |
| 2023-11-29 |
0.0316 RUB |
0.0000 ARGUS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-11-28 |
0.0316 RUB |
0.0000 ARGUS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-11-27 |
0.0316 RUB |
0.0000 ARGUS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-11-26 |
0.0319 RUB |
0.0000 ARGUS |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2023-11-25 |
0.0327 RUB |
43.5737 ARGUS |
0.0327 RUB |
0.0319 RUB |
0.0335 RUB |
0.0319 RUB |
| 2023-11-24 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-23 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-22 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-21 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-20 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-19 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-18 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-17 |
0.0335 RUB |
145.9968 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-16 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-15 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-14 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-13 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-12 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-11 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-10 |
0.0341 RUB |
141.8864 ARGUS |
0.0341 RUB |
0.0335 RUB |
0.0346 RUB |
0.0335 RUB |
| 2023-11-09 |
0.0346 RUB |
763.9028 ARGUS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-08 |
0.0346 RUB |
0.0000 ARGUS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-07 |
0.0346 RUB |
0.0000 ARGUS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-06 |
0.0346 RUB |
0.0000 ARGUS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-05 |
0.0346 RUB |
0.0000 ARGUS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-04 |
0.0346 RUB |
0.0000 ARGUS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-03 |
0.0346 RUB |
0.0000 ARGUS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-02 |
0.0346 RUB |
5.7465 ARGUS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-01 |
0.0342 RUB |
0.0000 ARGUS |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |