Identifier on Yobit: argus_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-18 |
0.0250 RUB |
80.7250 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-05-17 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-05-16 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-05-15 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-05-14 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-05-13 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-05-12 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-05-11 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-05-10 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-05-09 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-05-08 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-05-07 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-05-06 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-05-05 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-05-04 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-05-03 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-05-02 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-05-01 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-04-30 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-04-29 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2024-04-28 |
0.0256 RUB |
0.0000 ARGUS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
2024-04-27 |
0.0256 RUB |
0.0000 ARGUS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
2024-04-26 |
0.0256 RUB |
0.0000 ARGUS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
2024-04-25 |
0.0256 RUB |
0.0000 ARGUS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
2024-04-24 |
0.0256 RUB |
0.0000 ARGUS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
2024-04-23 |
0.0256 RUB |
0.0000 ARGUS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
2024-04-22 |
0.0256 RUB |
0.0000 ARGUS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
2024-04-21 |
0.0256 RUB |
0.0000 ARGUS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
2024-04-20 |
0.0256 RUB |
0.0000 ARGUS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
2024-04-19 |
0.0256 RUB |
7.9619 ARGUS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
2024-04-18 |
0.0256 RUB |
7.9619 ARGUS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
2024-04-17 |
0.0412 RUB |
4.9510 ARGUS |
0.0412 RUB |
0.0410 RUB |
0.0414 RUB |
0.0410 RUB |
2024-04-16 |
0.0416 RUB |
15.0407 ARGUS |
0.0416 RUB |
0.0410 RUB |
0.0422 RUB |
0.0410 RUB |
2024-04-15 |
0.0424 RUB |
2.3789 ARGUS |
0.0424 RUB |
0.0422 RUB |
0.0426 RUB |
0.0422 RUB |
2024-04-14 |
0.0435 RUB |
18.8593 ARGUS |
0.0435 RUB |
0.0426 RUB |
0.0444 RUB |
0.0426 RUB |
2024-04-13 |
0.0444 RUB |
0.0000 ARGUS |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
2024-04-12 |
0.0450 RUB |
6.6861 ARGUS |
0.0450 RUB |
0.0444 RUB |
0.0457 RUB |
0.0444 RUB |
2024-04-11 |
0.0453 RUB |
0.0000 ARGUS |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
2024-04-10 |
0.0453 RUB |
0.0000 ARGUS |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
2024-04-09 |
0.0453 RUB |
0.0000 ARGUS |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
2024-04-08 |
0.0453 RUB |
0.0000 ARGUS |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
2024-04-07 |
0.0453 RUB |
0.0000 ARGUS |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
2024-04-06 |
0.0444 RUB |
1,921.0670 ARGUS |
0.0444 RUB |
0.0435 RUB |
0.0453 RUB |
0.0453 RUB |
2024-04-05 |
0.0430 RUB |
1,166.3644 ARGUS |
0.0430 RUB |
0.0426 RUB |
0.0435 RUB |
0.0426 RUB |
2024-04-04 |
0.0435 RUB |
23.9189 ARGUS |
0.0435 RUB |
0.0426 RUB |
0.0444 RUB |
0.0426 RUB |
2024-04-03 |
0.0464 RUB |
18.0282 ARGUS |
0.0464 RUB |
0.0457 RUB |
0.0471 RUB |
0.0457 RUB |
2024-04-02 |
0.0473 RUB |
17.7434 ARGUS |
0.0473 RUB |
0.0466 RUB |
0.0480 RUB |
0.0466 RUB |
2024-04-01 |
0.0469 RUB |
9.0513 ARGUS |
0.0469 RUB |
0.0466 RUB |
0.0471 RUB |
0.0471 RUB |
2024-03-31 |
0.0453 RUB |
0.0000 ARGUS |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
2024-03-30 |
0.0453 RUB |
0.0000 ARGUS |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |