Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.1052 RUB |
0.0000 ARGUS |
0.1052 RUB |
0.1052 RUB |
0.1052 RUB |
0.1052 RUB |
| 2019-06-12 |
0.1052 RUB |
0.0000 ARGUS |
0.1052 RUB |
0.1052 RUB |
0.1052 RUB |
0.1052 RUB |
| 2019-06-11 |
0.1023 RUB |
9.6225 ARGUS |
0.1023 RUB |
0.0994 RUB |
0.1052 RUB |
0.1052 RUB |
| 2019-06-10 |
0.0400 RUB |
0.0000 ARGUS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-09 |
0.0400 RUB |
0.0000 ARGUS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-08 |
0.0400 RUB |
120.2278 ARGUS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-07 |
0.1168 RUB |
0.0000 ARGUS |
0.1168 RUB |
0.1168 RUB |
0.1168 RUB |
0.1168 RUB |
| 2019-06-06 |
0.1168 RUB |
3.0000 ARGUS |
0.1168 RUB |
0.1168 RUB |
0.1168 RUB |
0.1168 RUB |
| 2019-06-05 |
0.0400 RUB |
494.6897 ARGUS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-04 |
0.0828 RUB |
12,039.7717 ARGUS |
0.0828 RUB |
0.0376 RUB |
0.1280 RUB |
0.0376 RUB |
| 2019-06-03 |
0.2148 RUB |
38,219.4301 ARGUS |
0.2148 RUB |
0.0296 RUB |
0.4000 RUB |
0.1280 RUB |
| 2019-06-02 |
0.0296 RUB |
225.0000 ARGUS |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2019-06-01 |
0.0296 RUB |
0.0000 ARGUS |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2019-05-31 |
0.0296 RUB |
16.8716 ARGUS |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2019-05-30 |
0.0281 RUB |
100.0000 ARGUS |
0.0281 RUB |
0.0279 RUB |
0.0282 RUB |
0.0279 RUB |
| 2019-05-29 |
0.0285 RUB |
0.0000 ARGUS |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2019-05-28 |
0.0161 RUB |
5,493.0820 ARGUS |
0.0161 RUB |
0.0010 RUB |
0.0311 RUB |
0.0285 RUB |
| 2019-05-27 |
0.0331 RUB |
203.6150 ARGUS |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
| 2019-05-26 |
0.0311 RUB |
5,155.8183 ARGUS |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-05-24 |
0.0313 RUB |
114.9254 ARGUS |
0.0313 RUB |
0.0311 RUB |
0.0315 RUB |
0.0311 RUB |
| 2019-05-23 |
0.0326 RUB |
260.0475 ARGUS |
0.0326 RUB |
0.0318 RUB |
0.0334 RUB |
0.0334 RUB |
| 2019-05-22 |
0.0326 RUB |
260.0475 ARGUS |
0.0326 RUB |
0.0318 RUB |
0.0334 RUB |
0.0334 RUB |
| 2019-05-21 |
0.0318 RUB |
0.0000 ARGUS |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
| 2019-05-20 |
0.0314 RUB |
3,657.9549 ARGUS |
0.0314 RUB |
0.0271 RUB |
0.0356 RUB |
0.0318 RUB |
| 2019-05-19 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-05-18 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-05-17 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-05-16 |
0.0348 RUB |
1,143.1094 ARGUS |
0.0348 RUB |
0.0324 RUB |
0.0373 RUB |
0.0354 RUB |
| 2019-05-15 |
0.0394 RUB |
459.5542 ARGUS |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2019-05-14 |
0.0393 RUB |
232.7440 ARGUS |
0.0393 RUB |
0.0392 RUB |
0.0394 RUB |
0.0392 RUB |
| 2019-05-13 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-05-12 |
0.0379 RUB |
16,322.5503 ARGUS |
0.0379 RUB |
0.0342 RUB |
0.0416 RUB |
0.0376 RUB |
| 2019-05-11 |
0.1179 RUB |
0.0000 ARGUS |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
| 2019-05-10 |
0.1179 RUB |
0.0000 ARGUS |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
| 2019-05-09 |
0.1179 RUB |
0.0000 ARGUS |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
| 2019-05-08 |
0.1179 RUB |
11.0000 ARGUS |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
| 2019-05-07 |
0.0767 RUB |
6,619.3349 ARGUS |
0.0767 RUB |
0.0258 RUB |
0.1276 RUB |
0.1276 RUB |
| 2019-05-06 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-05-05 |
0.0294 RUB |
100.0000 ARGUS |
0.0294 RUB |
0.0294 RUB |
0.0294 RUB |
0.0294 RUB |
| 2019-05-04 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-05-03 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-05-02 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-05-01 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-04-30 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-04-29 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-04-28 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-04-27 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-04-26 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-04-25 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-04-24 |
0.0629 RUB |
123.3996 ARGUS |
0.0629 RUB |
0.0257 RUB |
0.1000 RUB |
0.1000 RUB |