Identifier on Yobit: argus_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-02 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
2019-08-01 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
2019-07-31 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
2019-07-30 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2019-07-29 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2019-07-28 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
2019-07-27 |
0.0281 RUB |
412.2524 ARGUS |
0.0281 RUB |
0.0250 RUB |
0.0312 RUB |
0.0250 RUB |
2019-07-26 |
0.0312 RUB |
0.0000 ARGUS |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
2019-07-25 |
0.0312 RUB |
0.0000 ARGUS |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
2019-07-24 |
0.0312 RUB |
0.0000 ARGUS |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
2019-07-23 |
0.0312 RUB |
59.9742 ARGUS |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
2019-07-22 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
2019-07-21 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
2019-07-20 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
2019-07-19 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
2019-07-18 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
2019-07-17 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
2019-07-16 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
2019-07-15 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
2019-07-14 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
2019-07-13 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
2019-07-12 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
2019-07-11 |
0.0310 RUB |
9.0515 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
2019-07-10 |
0.0470 RUB |
0.0000 ARGUS |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
2019-07-09 |
0.0470 RUB |
1,063.6537 ARGUS |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
2019-07-08 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
2019-07-07 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
2019-07-06 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
2019-07-05 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
2019-07-04 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
2019-07-03 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
2019-07-02 |
0.0414 RUB |
230.2788 ARGUS |
0.0414 RUB |
0.0376 RUB |
0.0451 RUB |
0.0376 RUB |
2019-07-01 |
0.0451 RUB |
0.0000 ARGUS |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
2019-06-30 |
0.0451 RUB |
0.0000 ARGUS |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
2019-06-29 |
0.0451 RUB |
45.1916 ARGUS |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
2019-06-28 |
0.0451 RUB |
445.4518 ARGUS |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
2019-06-27 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
2019-06-26 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
2019-06-25 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
2019-06-24 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
2019-06-23 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
2019-06-22 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
2019-06-21 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
2019-06-20 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
2019-06-19 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
2019-06-18 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
2019-06-17 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
2019-06-16 |
0.1050 RUB |
1.0455 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
2019-06-15 |
0.0413 RUB |
0.0000 ARGUS |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
2019-06-14 |
0.0413 RUB |
14.8737 ARGUS |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |