Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-04-24 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-04-23 |
0.8800 RUB |
1.1364 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-04-22 |
0.7189 RUB |
2,278.8415 |
0.7189 RUB |
0.5578 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-04-21 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-20 |
0.8299 RUB |
2.4099 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-19 |
0.3526 RUB |
0.0000 |
0.3526 RUB |
0.3526 RUB |
0.3526 RUB |
0.3526 RUB |
| 2021-04-18 |
0.3526 RUB |
0.0000 |
0.3526 RUB |
0.3526 RUB |
0.3526 RUB |
0.3526 RUB |
| 2021-04-17 |
0.3526 RUB |
0.0000 |
0.3526 RUB |
0.3526 RUB |
0.3526 RUB |
0.3526 RUB |
| 2021-04-16 |
0.3526 RUB |
0.0000 |
0.3526 RUB |
0.3526 RUB |
0.3526 RUB |
0.3526 RUB |
| 2021-04-15 |
0.5394 RUB |
1.2288 |
0.5394 RUB |
0.2490 RUB |
0.8299 RUB |
0.3526 RUB |
| 2021-04-14 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-13 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-12 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-11 |
0.8299 RUB |
36.1489 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-10 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-09 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-08 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-07 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-06 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-05 |
0.6105 RUB |
10.9956 |
0.6105 RUB |
0.3910 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-04 |
0.3910 RUB |
77.5595 |
0.3910 RUB |
0.3910 RUB |
0.3910 RUB |
0.3910 RUB |
| 2021-04-03 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-04-02 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-04-01 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-31 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-30 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-29 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-28 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-27 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-26 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-25 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-24 |
0.2490 RUB |
6.3991 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-23 |
0.2490 RUB |
6.3991 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-22 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-21 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-20 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-19 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-18 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-17 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-16 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-15 |
0.5900 RUB |
2.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-14 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-13 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-12 |
0.5900 RUB |
1.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-11 |
0.2886 RUB |
0.0000 |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
| 2021-03-10 |
0.2886 RUB |
0.0000 |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
| 2021-03-09 |
0.2886 RUB |
0.0000 |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
| 2021-03-08 |
0.2886 RUB |
0.0000 |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
| 2021-03-07 |
0.2886 RUB |
0.0000 |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |