Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
1.2574 RUB |
0.0000 |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
| 2021-06-13 |
1.2574 RUB |
0.0000 |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
| 2021-06-12 |
1.2574 RUB |
0.0000 |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
| 2021-06-11 |
1.2574 RUB |
11.9296 |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
| 2021-06-10 |
0.6396 RUB |
0.0000 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-06-09 |
0.6396 RUB |
0.0000 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-06-08 |
0.6396 RUB |
472.3077 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-06-07 |
0.6396 RUB |
0.0000 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-06-06 |
0.6396 RUB |
0.0000 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-06-05 |
0.6396 RUB |
0.0000 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-06-04 |
0.6396 RUB |
0.0000 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-06-03 |
0.6396 RUB |
0.0000 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-06-02 |
0.6396 RUB |
0.0000 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-06-01 |
0.6396 RUB |
0.0000 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-05-31 |
0.6396 RUB |
0.0000 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-05-30 |
0.6396 RUB |
0.0000 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-05-29 |
0.6396 RUB |
0.8328 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-05-28 |
0.6396 RUB |
0.0000 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-05-27 |
0.6396 RUB |
0.0000 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-05-26 |
0.6396 RUB |
0.0000 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-05-25 |
0.6396 RUB |
0.0000 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-05-24 |
0.6396 RUB |
0.0000 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-05-23 |
0.6396 RUB |
69.3870 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-05-22 |
1.2574 RUB |
0.0000 |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
| 2021-05-21 |
1.2574 RUB |
0.0000 |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
| 2021-05-20 |
1.2574 RUB |
0.0000 |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
| 2021-05-19 |
1.2574 RUB |
0.0000 |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
| 2021-05-18 |
1.2574 RUB |
106.0409 |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
| 2021-05-17 |
1.2574 RUB |
15.0943 |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
| 2021-05-16 |
0.6396 RUB |
15.0943 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-05-15 |
1.2574 RUB |
0.0000 |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
| 2021-05-14 |
1.2574 RUB |
0.0000 |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
| 2021-05-13 |
1.2574 RUB |
26.5102 |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
| 2021-05-12 |
1.2574 RUB |
0.0000 |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
| 2021-05-11 |
1.2574 RUB |
0.0000 |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
| 2021-05-10 |
1.2574 RUB |
81.0000 |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
1.2574 RUB |
| 2021-05-09 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-05-08 |
0.7200 RUB |
1.1950 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-05-07 |
0.8087 RUB |
13.5862 |
0.8087 RUB |
0.6396 RUB |
0.9778 RUB |
0.6396 RUB |
| 2021-05-06 |
0.8449 RUB |
85.5264 |
0.8449 RUB |
0.7121 RUB |
0.9778 RUB |
0.9778 RUB |
| 2021-05-05 |
0.7961 RUB |
130.9706 |
0.7961 RUB |
0.7121 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-05-04 |
0.6396 RUB |
416.6320 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-05-03 |
0.8800 RUB |
104.1667 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-05-02 |
0.8800 RUB |
28.4091 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-05-01 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-04-30 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-04-29 |
0.8800 RUB |
227.2727 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-04-28 |
0.8306 RUB |
5,237.3248 |
0.8306 RUB |
0.7813 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-04-27 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2021-04-26 |
0.4409 RUB |
0.8497 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |