Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
0.2700 RUB |
4.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2019-02-05 |
0.1696 RUB |
0.0000 |
0.1696 RUB |
0.1696 RUB |
0.1696 RUB |
0.1696 RUB |
| 2019-02-04 |
0.1696 RUB |
97.9446 |
0.1696 RUB |
0.1696 RUB |
0.1696 RUB |
0.1696 RUB |
| 2019-02-03 |
0.1696 RUB |
5.5208 |
0.1696 RUB |
0.1696 RUB |
0.1696 RUB |
0.1696 RUB |
| 2019-02-02 |
0.1996 RUB |
291.6459 |
0.1996 RUB |
0.1996 RUB |
0.1996 RUB |
0.1996 RUB |
| 2019-02-01 |
0.3398 RUB |
3,479.5160 |
0.3398 RUB |
0.1996 RUB |
0.4800 RUB |
0.1996 RUB |