Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0116 RUB |
810.2262 ARCT |
0.0116 RUB |
0.0051 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-05-15 |
0.0160 RUB |
70.3799 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-05-14 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-05-13 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-05-12 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-05-11 |
0.0160 RUB |
100.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-05-10 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-05-09 |
0.0150 RUB |
1,100.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-05-08 |
0.0135 RUB |
26,080.7694 ARCT |
0.0135 RUB |
0.0080 RUB |
0.0190 RUB |
0.0170 RUB |
| 2021-05-07 |
0.0158 RUB |
55,049.3751 ARCT |
0.0158 RUB |
0.0065 RUB |
0.0250 RUB |
0.0190 RUB |
| 2021-05-06 |
0.0246 RUB |
1,778.2300 ARCT |
0.0246 RUB |
0.0182 RUB |
0.0310 RUB |
0.0310 RUB |
| 2021-05-05 |
0.0182 RUB |
0.0000 ARCT |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2021-05-04 |
0.0182 RUB |
3,268.0341 ARCT |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2021-05-03 |
0.0570 RUB |
0.0000 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2021-05-02 |
0.0570 RUB |
0.0000 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2021-05-01 |
0.0570 RUB |
18.5439 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2021-04-30 |
0.0570 RUB |
0.0000 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2021-04-29 |
0.0570 RUB |
0.0000 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2021-04-28 |
0.0570 RUB |
0.0000 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2021-04-27 |
0.0570 RUB |
21.0000 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2021-04-25 |
0.0156 RUB |
19.9800 ARCT |
0.0156 RUB |
0.0151 RUB |
0.0162 RUB |
0.0162 RUB |
| 2021-04-24 |
0.0570 RUB |
1.9298 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2021-04-23 |
0.0570 RUB |
450.0000 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2021-04-22 |
0.0358 RUB |
7,701.9906 ARCT |
0.0358 RUB |
0.0136 RUB |
0.0580 RUB |
0.0580 RUB |
| 2021-04-21 |
0.0118 RUB |
91.4145 ARCT |
0.0118 RUB |
0.0100 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-04-20 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-04-19 |
0.0380 RUB |
100.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-04-18 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-04-17 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-04-16 |
0.0240 RUB |
6,925.2287 ARCT |
0.0240 RUB |
0.0100 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-04-15 |
0.0139 RUB |
6,281.8096 ARCT |
0.0139 RUB |
0.0100 RUB |
0.0178 RUB |
0.0178 RUB |
| 2021-04-14 |
0.0177 RUB |
0.0000 ARCT |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2021-04-13 |
0.0148 RUB |
4,231.5435 ARCT |
0.0148 RUB |
0.0120 RUB |
0.0177 RUB |
0.0177 RUB |
| 2021-04-12 |
0.0082 RUB |
39.5698 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-04-11 |
0.0082 RUB |
560.5409 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-04-10 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-04-09 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-04-08 |
0.0120 RUB |
166.6668 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-04-07 |
0.0120 RUB |
166.6668 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-04-06 |
0.0082 RUB |
0.0000 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-04-05 |
0.0082 RUB |
0.0000 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-04-04 |
0.0082 RUB |
0.0000 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-04-03 |
0.0082 RUB |
0.0000 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-04-02 |
0.0082 RUB |
0.0000 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-04-01 |
0.0082 RUB |
0.0000 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-03-31 |
0.0082 RUB |
0.0000 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-03-30 |
0.0082 RUB |
339.0024 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-03-29 |
0.0178 RUB |
0.0000 ARCT |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2021-03-28 |
0.0178 RUB |
0.0000 ARCT |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2021-03-27 |
0.0178 RUB |
0.0000 ARCT |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |