Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-10-15 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-10-14 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-10-13 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-10-12 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-10-11 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-10-10 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-10-09 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-10-08 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-10-07 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-10-06 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-10-05 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-10-04 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-10-03 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-10-02 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-10-01 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-30 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-29 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-28 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-27 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-26 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-25 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-24 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-23 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-22 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-21 |
0.0140 RUB |
357.2424 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-20 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-19 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-18 |
0.0140 RUB |
1,428.9103 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-17 |
0.0140 RUB |
1,428.9103 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-16 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-15 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-14 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-13 |
0.0140 RUB |
0.0000 ARCT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-12 |
0.0097 RUB |
24.8179 ARCT |
0.0097 RUB |
0.0053 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-09-11 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-09-10 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-09-09 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-09-08 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-09-07 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-09-06 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-09-05 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-09-04 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-09-03 |
0.0102 RUB |
7,508.9556 ARCT |
0.0102 RUB |
0.0053 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-09-02 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-09-01 |
0.0100 RUB |
166,064.4282 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-08-31 |
0.0100 RUB |
38,935.5718 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-08-30 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-08-29 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-08-28 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |