Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0390 WAVES |
0.0000 ARCO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-08-03 |
0.0390 WAVES |
7.4464 ARCO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-08-02 |
0.0380 WAVES |
1.0000 ARCO |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-08-01 |
0.0385 WAVES |
0.9037 ARCO |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0380 WAVES |
| 2019-07-31 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-07-30 |
0.0363 WAVES |
1.0205 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-07-29 |
0.0363 WAVES |
3.4166 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-07-28 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-07-27 |
0.0363 WAVES |
0.1247 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-07-26 |
0.0464 WAVES |
0.0065 ARCO |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2019-07-25 |
0.0386 WAVES |
0.0000 ARCO |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2019-07-24 |
0.0386 WAVES |
0.0000 ARCO |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2019-07-23 |
0.0386 WAVES |
0.0000 ARCO |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2019-07-22 |
0.0386 WAVES |
0.0000 ARCO |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2019-07-21 |
0.0386 WAVES |
0.1239 ARCO |
0.0386 WAVES |
0.0385 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2019-07-20 |
0.0470 WAVES |
0.0000 ARCO |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-19 |
0.0470 WAVES |
55.2404 ARCO |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-18 |
0.0438 WAVES |
0.0000 ARCO |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-07-17 |
0.0438 WAVES |
0.0000 ARCO |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-07-16 |
0.0444 WAVES |
30.8562 ARCO |
0.0444 WAVES |
0.0438 WAVES |
0.0450 WAVES |
0.0438 WAVES |
| 2019-07-15 |
0.0470 WAVES |
0.0000 ARCO |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-14 |
0.0460 WAVES |
1.2154 ARCO |
0.0460 WAVES |
0.0450 WAVES |
0.0470 WAVES |
0.0450 WAVES |
| 2019-07-13 |
0.0438 WAVES |
0.0000 ARCO |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-07-12 |
0.0459 WAVES |
2.0877 ARCO |
0.0459 WAVES |
0.0438 WAVES |
0.0480 WAVES |
0.0438 WAVES |
| 2019-07-11 |
0.0450 WAVES |
0.1397 ARCO |
0.0450 WAVES |
0.0440 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2019-07-10 |
0.0392 WAVES |
20.2875 ARCO |
0.0392 WAVES |
0.0300 WAVES |
0.0483 WAVES |
0.0440 WAVES |
| 2019-07-09 |
0.0350 WAVES |
1.6400 ARCO |
0.0350 WAVES |
0.0300 WAVES |
0.0400 WAVES |
0.0300 WAVES |
| 2019-07-08 |
0.0290 WAVES |
0.0000 ARCO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2019-07-07 |
0.0340 WAVES |
0.1994 ARCO |
0.0340 WAVES |
0.0290 WAVES |
0.0390 WAVES |
0.0290 WAVES |
| 2019-07-06 |
0.0390 WAVES |
0.0742 ARCO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-07-05 |
0.0394 WAVES |
0.1384 ARCO |
0.0394 WAVES |
0.0390 WAVES |
0.0398 WAVES |
0.0390 WAVES |
| 2019-07-04 |
0.0387 WAVES |
2.2343 ARCO |
0.0387 WAVES |
0.0374 WAVES |
0.0400 WAVES |
0.0397 WAVES |
| 2019-07-03 |
0.0281 WAVES |
1.4697 ARCO |
0.0281 WAVES |
0.0280 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-07-02 |
0.0400 WAVES |
0.0000 ARCO |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-07-01 |
0.0400 WAVES |
1.5000 ARCO |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-06-30 |
0.0259 WAVES |
0.0100 ARCO |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-06-29 |
0.0250 WAVES |
0.6071 ARCO |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-06-28 |
0.0220 WAVES |
0.0100 ARCO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-06-27 |
0.0280 WAVES |
1.9684 ARCO |
0.0280 WAVES |
0.0210 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-06-26 |
0.0274 WAVES |
2.0743 ARCO |
0.0274 WAVES |
0.0250 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2019-06-25 |
0.0280 WAVES |
0.0000 ARCO |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-06-24 |
0.0280 WAVES |
0.0000 ARCO |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-06-23 |
0.0280 WAVES |
0.0000 ARCO |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-06-22 |
0.0280 WAVES |
0.0000 ARCO |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-06-21 |
0.0280 WAVES |
0.0000 ARCO |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-06-20 |
0.0280 WAVES |
0.3000 ARCO |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-06-19 |
0.0170 WAVES |
0.0000 ARCO |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-06-18 |
0.0241 WAVES |
0.5900 ARCO |
0.0241 WAVES |
0.0170 WAVES |
0.0312 WAVES |
0.0170 WAVES |
| 2019-06-17 |
0.0386 WAVES |
0.0000 ARCO |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2019-06-16 |
0.0386 WAVES |
2.0215 ARCO |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |