Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0127 WAVES |
0.9644 ARCO |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-17 |
0.0125 WAVES |
12.2989 ARCO |
0.0125 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0123 WAVES |
| 2024-01-16 |
0.0126 WAVES |
0.0000 ARCO |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-01-15 |
0.0126 WAVES |
0.0000 ARCO |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-01-14 |
0.0126 WAVES |
0.0000 ARCO |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-01-13 |
0.0126 WAVES |
0.0000 ARCO |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-01-12 |
0.0127 WAVES |
0.1143 ARCO |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0126 WAVES |
| 2024-01-11 |
0.0127 WAVES |
2.8634 ARCO |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-10 |
0.0131 WAVES |
2.8054 ARCO |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-01-09 |
0.0129 WAVES |
11.5033 ARCO |
0.0129 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-01-08 |
0.0131 WAVES |
10.5125 ARCO |
0.0131 WAVES |
0.0129 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-01-07 |
0.0129 WAVES |
0.0000 ARCO |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-01-06 |
0.0127 WAVES |
10.7939 ARCO |
0.0127 WAVES |
0.0125 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-01-05 |
0.0125 WAVES |
4.6937 ARCO |
0.0125 WAVES |
0.0124 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-04 |
0.0124 WAVES |
4.3147 ARCO |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-03 |
0.0123 WAVES |
6.8752 ARCO |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-02 |
0.0119 WAVES |
6.8650 ARCO |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0118 WAVES |
| 2024-01-01 |
0.0124 WAVES |
0.0651 ARCO |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-12-31 |
0.0124 WAVES |
0.0000 ARCO |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-12-30 |
0.0124 WAVES |
1.3168 ARCO |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-12-29 |
0.0121 WAVES |
2.9912 ARCO |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0119 WAVES |
| 2023-12-28 |
0.0119 WAVES |
0.0000 ARCO |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-12-27 |
0.0121 WAVES |
25.3854 ARCO |
0.0121 WAVES |
0.0119 WAVES |
0.0122 WAVES |
0.0119 WAVES |
| 2023-12-26 |
0.0122 WAVES |
0.0000 ARCO |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-12-25 |
0.0123 WAVES |
5.6495 ARCO |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2023-12-24 |
0.0124 WAVES |
0.0200 ARCO |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-12-23 |
0.0126 WAVES |
8.9535 ARCO |
0.0126 WAVES |
0.0124 WAVES |
0.0127 WAVES |
0.0124 WAVES |
| 2023-12-22 |
0.0128 WAVES |
9.6995 ARCO |
0.0128 WAVES |
0.0125 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-12-21 |
0.0128 WAVES |
30.9589 ARCO |
0.0128 WAVES |
0.0126 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-12-20 |
0.0131 WAVES |
31.7681 ARCO |
0.0131 WAVES |
0.0130 WAVES |
0.0132 WAVES |
0.0130 WAVES |
| 2023-12-19 |
0.0133 WAVES |
10.1213 ARCO |
0.0133 WAVES |
0.0132 WAVES |
0.0134 WAVES |
0.0132 WAVES |
| 2023-12-18 |
0.0138 WAVES |
7.3336 ARCO |
0.0138 WAVES |
0.0137 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-12-17 |
0.0134 WAVES |
13.8973 ARCO |
0.0134 WAVES |
0.0133 WAVES |
0.0135 WAVES |
0.0133 WAVES |
| 2023-12-16 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-15 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-14 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-13 |
0.0139 WAVES |
6.4444 ARCO |
0.0139 WAVES |
0.0138 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-12 |
0.0138 WAVES |
1.3299 ARCO |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-12-11 |
0.0138 WAVES |
7.3292 ARCO |
0.0138 WAVES |
0.0137 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-12-10 |
0.0133 WAVES |
1.4528 ARCO |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-09 |
0.0134 WAVES |
9.9601 ARCO |
0.0134 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0133 WAVES |
| 2023-12-08 |
0.0134 WAVES |
0.0000 ARCO |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-12-07 |
0.0137 WAVES |
3.3401 ARCO |
0.0137 WAVES |
0.0134 WAVES |
0.0140 WAVES |
0.0134 WAVES |
| 2023-12-06 |
0.0145 WAVES |
69.0928 ARCO |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0140 WAVES |
| 2023-12-05 |
0.0138 WAVES |
0.0387 ARCO |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0135 WAVES |
| 2023-12-04 |
0.0140 WAVES |
1.5110 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-03 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-12-02 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-12-01 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-11-30 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |