Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0106 WAVES |
11.0202 ARCO |
0.0106 WAVES |
0.0104 WAVES |
0.0107 WAVES |
0.0104 WAVES |
| 2025-08-18 |
0.0110 WAVES |
34.4270 ARCO |
0.0110 WAVES |
0.0107 WAVES |
0.0112 WAVES |
0.0107 WAVES |
| 2025-08-17 |
0.0112 WAVES |
0.0000 ARCO |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-08-16 |
0.0114 WAVES |
41.7173 ARCO |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0112 WAVES |
| 2025-08-15 |
0.0117 WAVES |
3.1902 ARCO |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-08-14 |
0.0118 WAVES |
0.8999 ARCO |
0.0118 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2025-08-13 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-08-12 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-08-11 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-08-10 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-08-09 |
0.0119 WAVES |
13.4388 ARCO |
0.0119 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2025-08-08 |
0.0123 WAVES |
0.0000 ARCO |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-07 |
0.0123 WAVES |
0.0000 ARCO |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-06 |
0.0123 WAVES |
0.0000 ARCO |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-05 |
0.0123 WAVES |
0.0000 ARCO |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-04 |
0.0123 WAVES |
0.0000 ARCO |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-03 |
0.0123 WAVES |
0.0000 ARCO |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-02 |
0.0123 WAVES |
0.8432 ARCO |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-01 |
0.0122 WAVES |
0.2857 ARCO |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-07-31 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-07-30 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-07-29 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-07-28 |
0.0118 WAVES |
0.2748 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-07-27 |
0.0118 WAVES |
0.1789 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-07-26 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-07-25 |
0.0120 WAVES |
3.3379 ARCO |
0.0120 WAVES |
0.0118 WAVES |
0.0122 WAVES |
0.0118 WAVES |
| 2025-07-24 |
0.0122 WAVES |
3.1885 ARCO |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-07-23 |
0.0118 WAVES |
2.6477 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-07-22 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-07-21 |
0.0118 WAVES |
8.2811 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-07-20 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-07-19 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-07-18 |
0.0118 WAVES |
8.6096 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-07-17 |
0.0118 WAVES |
8.6096 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-07-16 |
0.0122 WAVES |
0.0000 ARCO |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-07-15 |
0.0122 WAVES |
0.1068 ARCO |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-07-14 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-07-13 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-07-12 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-07-11 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-07-10 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-07-09 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-07-08 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-07-07 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-07-06 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-07-05 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-07-04 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-07-03 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-07-02 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-07-01 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |