Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0132 WAVES |
124.4645 ARCO |
0.0132 WAVES |
0.0129 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-04 |
0.0129 WAVES |
8.3561 ARCO |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-07-03 |
0.0129 WAVES |
2.9820 ARCO |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-07-02 |
0.0126 WAVES |
3.3895 ARCO |
0.0126 WAVES |
0.0125 WAVES |
0.0126 WAVES |
0.0125 WAVES |
| 2024-07-01 |
0.0127 WAVES |
10.3670 ARCO |
0.0127 WAVES |
0.0126 WAVES |
0.0128 WAVES |
0.0126 WAVES |
| 2024-06-30 |
0.0128 WAVES |
0.1848 ARCO |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-06-29 |
0.0132 WAVES |
0.0000 ARCO |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-06-28 |
0.0132 WAVES |
0.0000 ARCO |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-06-27 |
0.0132 WAVES |
5.7773 ARCO |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-06-26 |
0.0129 WAVES |
0.8100 ARCO |
0.0129 WAVES |
0.0128 WAVES |
0.0129 WAVES |
0.0128 WAVES |
| 2024-06-25 |
0.0129 WAVES |
5.5423 ARCO |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2024-06-24 |
0.0132 WAVES |
8.1707 ARCO |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0130 WAVES |
| 2024-06-23 |
0.0128 WAVES |
0.0888 ARCO |
0.0128 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2024-06-22 |
0.0132 WAVES |
0.0000 ARCO |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-06-21 |
0.0132 WAVES |
0.0000 ARCO |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-06-20 |
0.0132 WAVES |
0.0000 ARCO |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-06-19 |
0.0132 WAVES |
0.0000 ARCO |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-06-18 |
0.0125 WAVES |
80.8416 ARCO |
0.0125 WAVES |
0.0117 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-06-17 |
0.0115 WAVES |
14.9731 ARCO |
0.0115 WAVES |
0.0112 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-06-16 |
0.0114 WAVES |
23.5448 ARCO |
0.0114 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-06-15 |
0.0109 WAVES |
32.4972 ARCO |
0.0109 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-06-14 |
0.0107 WAVES |
22.5112 ARCO |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-06-13 |
0.0107 WAVES |
0.0000 ARCO |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-06-12 |
0.0107 WAVES |
2.7142 ARCO |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-06-11 |
0.0107 WAVES |
10.7600 ARCO |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-06-10 |
0.0107 WAVES |
0.0000 ARCO |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-06-09 |
0.0107 WAVES |
0.0000 ARCO |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-06-08 |
0.0106 WAVES |
10.1359 ARCO |
0.0106 WAVES |
0.0104 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-06-07 |
0.0105 WAVES |
5.4171 ARCO |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-06-06 |
0.0102 WAVES |
15.0815 ARCO |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0100 WAVES |
| 2024-06-05 |
0.0104 WAVES |
33.0610 ARCO |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-06-04 |
0.0104 WAVES |
2.0377 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-06-03 |
0.0090 WAVES |
34.7462 ARCO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-02 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-06-01 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-31 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-30 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-29 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-28 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-27 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-26 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-25 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-24 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-23 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-22 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-21 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-20 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-19 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-18 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-17 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |