Crypto exchange Yobit

Market AquariusCoin (ARCO) / Waves (WAVES)

Identifier on Yobit: arco_waves
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0100 WAVES 0.0000 ARCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-03-27 0.0100 WAVES 0.0000 ARCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-03-26 0.0100 WAVES 0.0000 ARCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-03-25 0.0100 WAVES 0.0000 ARCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-03-24 0.0100 WAVES 0.0000 ARCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-03-23 0.0084 WAVES 154.8912 ARCO 0.0084 WAVES 0.0061 WAVES 0.0108 WAVES 0.0100 WAVES
2024-03-22 0.0081 WAVES 185.3092 ARCO 0.0081 WAVES 0.0054 WAVES 0.0108 WAVES 0.0108 WAVES
2024-03-21 0.0081 WAVES 1.2601 ARCO 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2024-03-20 0.0083 WAVES 5.2870 ARCO 0.0083 WAVES 0.0081 WAVES 0.0084 WAVES 0.0081 WAVES
2024-03-19 0.0087 WAVES 96.6037 ARCO 0.0087 WAVES 0.0084 WAVES 0.0089 WAVES 0.0084 WAVES
2024-03-18 0.0089 WAVES 6.1663 ARCO 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-03-17 0.0089 WAVES 5.7560 ARCO 0.0089 WAVES 0.0088 WAVES 0.0089 WAVES 0.0089 WAVES
2024-03-16 0.0088 WAVES 2.8797 ARCO 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2024-03-15 0.0081 WAVES 0.0000 ARCO 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2024-03-14 0.0081 WAVES 25.5098 ARCO 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2024-03-13 0.0089 WAVES 38.0537 ARCO 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-03-12 0.0088 WAVES 4.1417 ARCO 0.0088 WAVES 0.0087 WAVES 0.0088 WAVES 0.0088 WAVES
2024-03-11 0.0100 WAVES 0.0000 ARCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-03-10 0.0100 WAVES 0.0000 ARCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-03-09 0.0099 WAVES 62.4817 ARCO 0.0099 WAVES 0.0099 WAVES 0.0100 WAVES 0.0100 WAVES
2024-03-08 0.0100 WAVES 0.0000 ARCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-03-07 0.0100 WAVES 0.0000 ARCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-03-06 0.0100 WAVES 4.4903 ARCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-03-05 0.0081 WAVES 8.2810 ARCO 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2024-03-04 0.0091 WAVES 8.2767 ARCO 0.0091 WAVES 0.0081 WAVES 0.0100 WAVES 0.0081 WAVES
2024-03-03 0.0100 WAVES 0.0000 ARCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-03-02 0.0100 WAVES 0.0000 ARCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-03-01 0.0100 WAVES 0.0000 ARCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-02-29 0.0100 WAVES 0.0000 ARCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-02-28 0.0100 WAVES 0.0000 ARCO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-02-27 0.0102 WAVES 6.7248 ARCO 0.0102 WAVES 0.0100 WAVES 0.0103 WAVES 0.0100 WAVES
2024-02-26 0.0102 WAVES 5.7557 ARCO 0.0102 WAVES 0.0101 WAVES 0.0103 WAVES 0.0101 WAVES
2024-02-25 0.0104 WAVES 1.5008 ARCO 0.0104 WAVES 0.0103 WAVES 0.0104 WAVES 0.0103 WAVES
2024-02-24 0.0105 WAVES 5.1808 ARCO 0.0105 WAVES 0.0104 WAVES 0.0105 WAVES 0.0104 WAVES
2024-02-23 0.0105 WAVES 0.0000 ARCO 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2024-02-22 0.0105 WAVES 0.0000 ARCO 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2024-02-21 0.0105 WAVES 0.0000 ARCO 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2024-02-20 0.0105 WAVES 0.3471 ARCO 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2024-02-19 0.0106 WAVES 1.1050 ARCO 0.0106 WAVES 0.0105 WAVES 0.0106 WAVES 0.0105 WAVES
2024-02-18 0.0106 WAVES 0.0000 ARCO 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2024-02-17 0.0106 WAVES 0.0000 ARCO 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2024-02-16 0.0107 WAVES 4.7056 ARCO 0.0107 WAVES 0.0106 WAVES 0.0107 WAVES 0.0106 WAVES
2024-02-15 0.0108 WAVES 2.7395 ARCO 0.0108 WAVES 0.0107 WAVES 0.0108 WAVES 0.0107 WAVES
2024-02-14 0.0108 WAVES 0.1528 ARCO 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2024-02-13 0.0110 WAVES 24.0745 ARCO 0.0110 WAVES 0.0108 WAVES 0.0111 WAVES 0.0108 WAVES
2024-02-12 0.0111 WAVES 0.5772 ARCO 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2024-02-11 0.0111 WAVES 0.0000 ARCO 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2024-02-10 0.0111 WAVES 0.0000 ARCO 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2024-02-09 0.0113 WAVES 7.1831 ARCO 0.0113 WAVES 0.0111 WAVES 0.0114 WAVES 0.0111 WAVES
2024-02-08 0.0114 WAVES 0.0000 ARCO 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
123...3738