Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0114 WAVES |
0.0000 ARCO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-05-30 |
0.0110 WAVES |
27.5860 ARCO |
0.0110 WAVES |
0.0106 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-05-29 |
0.0105 WAVES |
7.8169 ARCO |
0.0105 WAVES |
0.0103 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-28 |
0.0103 WAVES |
0.0000 ARCO |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-05-27 |
0.0103 WAVES |
0.1413 ARCO |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-05-26 |
0.0103 WAVES |
11.2646 ARCO |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-05-25 |
0.0103 WAVES |
2.7295 ARCO |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-05-24 |
0.0103 WAVES |
5.5552 ARCO |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-05-22 |
0.0104 WAVES |
0.0000 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-05-21 |
0.0104 WAVES |
0.0000 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-05-20 |
0.0104 WAVES |
0.2226 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-05-19 |
0.0104 WAVES |
3.6163 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-05-17 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-05-16 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-05-15 |
0.0100 WAVES |
9.2230 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-05-14 |
0.0101 WAVES |
0.0000 ARCO |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-05-13 |
0.0101 WAVES |
0.0994 ARCO |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-05-12 |
0.0102 WAVES |
5.6477 ARCO |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2025-05-11 |
0.0102 WAVES |
0.0983 ARCO |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-05-10 |
0.0106 WAVES |
0.0000 ARCO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-09 |
0.0106 WAVES |
0.0000 ARCO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-08 |
0.0106 WAVES |
0.0000 ARCO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-07 |
0.0106 WAVES |
0.0000 ARCO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-06 |
0.0106 WAVES |
0.0000 ARCO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-05 |
0.0106 WAVES |
0.0000 ARCO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-04 |
0.0106 WAVES |
0.0000 ARCO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-03 |
0.0106 WAVES |
0.0000 ARCO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-02 |
0.0106 WAVES |
0.0000 ARCO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-01 |
0.0106 WAVES |
0.0000 ARCO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-04-30 |
0.0106 WAVES |
0.0000 ARCO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-04-29 |
0.0106 WAVES |
0.1661 ARCO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-04-28 |
0.0102 WAVES |
0.0000 ARCO |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-04-27 |
0.0102 WAVES |
0.0000 ARCO |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-04-26 |
0.0104 WAVES |
9.4173 ARCO |
0.0104 WAVES |
0.0102 WAVES |
0.0105 WAVES |
0.0102 WAVES |
| 2025-04-25 |
0.0105 WAVES |
0.0442 ARCO |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-24 |
0.0105 WAVES |
0.0000 ARCO |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-23 |
0.0105 WAVES |
0.0000 ARCO |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-22 |
0.0105 WAVES |
0.0000 ARCO |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-20 |
0.0105 WAVES |
0.0000 ARCO |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-19 |
0.0109 WAVES |
14.8427 ARCO |
0.0109 WAVES |
0.0105 WAVES |
0.0112 WAVES |
0.0105 WAVES |
| 2025-04-18 |
0.0111 WAVES |
0.0000 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-04-17 |
0.0111 WAVES |
0.0000 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-04-16 |
0.0111 WAVES |
0.0000 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-04-15 |
0.0111 WAVES |
0.0000 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-04-13 |
0.0111 WAVES |
0.0000 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-04-12 |
0.0111 WAVES |
0.0000 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-04-11 |
0.0111 WAVES |
0.0000 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-04-10 |
0.0111 WAVES |
0.0000 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-04-09 |
0.0111 WAVES |
0.0000 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-04-08 |
0.0111 WAVES |
0.0000 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |