Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-04-19 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-04-18 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-04-17 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-04-16 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-04-15 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-04-14 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-04-13 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-04-12 |
1.8543 RUB |
3.1497 ARCO |
1.8543 RUB |
1.8400 RUB |
1.8686 RUB |
1.8400 RUB |
| 2024-04-11 |
1.8825 RUB |
19.2828 ARCO |
1.8825 RUB |
1.8400 RUB |
1.9250 RUB |
1.9059 RUB |
| 2024-04-10 |
1.7500 RUB |
14.4933 ARCO |
1.7500 RUB |
1.6500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-04-09 |
2.0900 RUB |
401.3528 ARCO |
2.0900 RUB |
1.2700 RUB |
2.9100 RUB |
1.7079 RUB |
| 2024-04-08 |
2.9100 RUB |
0.0000 ARCO |
2.9100 RUB |
2.9100 RUB |
2.9100 RUB |
2.9100 RUB |
| 2024-04-07 |
2.9100 RUB |
0.0000 ARCO |
2.9100 RUB |
2.9100 RUB |
2.9100 RUB |
2.9100 RUB |
| 2024-04-06 |
2.9800 RUB |
11.6549 ARCO |
2.9800 RUB |
2.9100 RUB |
3.0500 RUB |
2.9100 RUB |
| 2024-04-05 |
2.9268 RUB |
8.6800 ARCO |
2.9268 RUB |
2.9268 RUB |
2.9268 RUB |
2.9268 RUB |
| 2024-04-04 |
2.9452 RUB |
28.9799 ARCO |
2.9452 RUB |
2.8405 RUB |
3.0500 RUB |
2.8409 RUB |
| 2024-04-03 |
2.8397 RUB |
4.4291 ARCO |
2.8397 RUB |
2.8100 RUB |
2.8694 RUB |
2.8100 RUB |
| 2024-04-02 |
2.9500 RUB |
0.0000 ARCO |
2.9500 RUB |
2.9500 RUB |
2.9500 RUB |
2.9500 RUB |
| 2024-04-01 |
2.9500 RUB |
0.0000 ARCO |
2.9500 RUB |
2.9500 RUB |
2.9500 RUB |
2.9500 RUB |
| 2024-03-31 |
2.9500 RUB |
0.0000 ARCO |
2.9500 RUB |
2.9500 RUB |
2.9500 RUB |
2.9500 RUB |
| 2024-03-30 |
2.8672 RUB |
8.2376 ARCO |
2.8672 RUB |
2.7844 RUB |
2.9500 RUB |
2.9500 RUB |
| 2024-03-29 |
2.7100 RUB |
0.0000 ARCO |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2024-03-28 |
2.7100 RUB |
0.0000 ARCO |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2024-03-27 |
2.7100 RUB |
0.0000 ARCO |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2024-03-26 |
2.7100 RUB |
0.0000 ARCO |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2024-03-25 |
2.7100 RUB |
0.0000 ARCO |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2024-03-24 |
2.7800 RUB |
226.4338 ARCO |
2.7800 RUB |
2.7100 RUB |
2.8500 RUB |
2.7100 RUB |
| 2024-03-23 |
4.3100 RUB |
527.2365 ARCO |
4.3100 RUB |
2.6200 RUB |
6.0000 RUB |
2.7600 RUB |
| 2024-03-22 |
2.6630 RUB |
9.6642 ARCO |
2.6630 RUB |
2.5966 RUB |
2.7294 RUB |
2.6200 RUB |
| 2024-03-21 |
2.5583 RUB |
1.2560 ARCO |
2.5583 RUB |
2.5200 RUB |
2.5966 RUB |
2.5966 RUB |
| 2024-03-20 |
2.4952 RUB |
4.0432 ARCO |
2.4952 RUB |
2.4700 RUB |
2.5204 RUB |
2.4700 RUB |
| 2024-03-19 |
2.8113 RUB |
35.4132 ARCO |
2.8113 RUB |
2.5457 RUB |
3.0769 RUB |
2.5457 RUB |
| 2024-03-18 |
3.1195 RUB |
2.8345 ARCO |
3.1195 RUB |
3.1000 RUB |
3.1389 RUB |
3.1000 RUB |
| 2024-03-17 |
3.2023 RUB |
2.8843 ARCO |
3.2023 RUB |
3.1704 RUB |
3.2343 RUB |
3.1704 RUB |
| 2024-03-16 |
3.2514 RUB |
5.7622 ARCO |
3.2514 RUB |
3.1704 RUB |
3.3325 RUB |
3.1704 RUB |
| 2024-03-15 |
3.4000 RUB |
0.0000 ARCO |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
| 2024-03-14 |
3.3660 RUB |
2.7790 ARCO |
3.3660 RUB |
3.3320 RUB |
3.4000 RUB |
3.4000 RUB |
| 2024-03-13 |
3.0702 RUB |
22.6978 ARCO |
3.0702 RUB |
2.8405 RUB |
3.3000 RUB |
3.3000 RUB |
| 2024-03-12 |
2.7983 RUB |
0.6406 ARCO |
2.7983 RUB |
2.7844 RUB |
2.8123 RUB |
2.8123 RUB |
| 2024-03-11 |
2.7100 RUB |
0.0000 ARCO |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2024-03-10 |
2.7100 RUB |
0.0000 ARCO |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2024-03-09 |
2.7100 RUB |
0.0000 ARCO |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2024-03-08 |
2.7100 RUB |
0.0000 ARCO |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2024-03-07 |
2.7474 RUB |
3.3952 ARCO |
2.7474 RUB |
2.7100 RUB |
2.7848 RUB |
2.7100 RUB |
| 2024-03-06 |
2.8600 RUB |
4.4495 ARCO |
2.8600 RUB |
2.8100 RUB |
2.9100 RUB |
2.8100 RUB |
| 2024-03-05 |
2.9500 RUB |
0.0000 ARCO |
2.9500 RUB |
2.9500 RUB |
2.9500 RUB |
2.9500 RUB |
| 2024-03-04 |
2.9684 RUB |
82.2838 ARCO |
2.9684 RUB |
2.4215 RUB |
3.5153 RUB |
2.9500 RUB |
| 2024-03-03 |
2.3700 RUB |
0.0000 ARCO |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |
| 2024-03-02 |
2.3700 RUB |
0.0000 ARCO |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |