Identifier on Yobit: arb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0819 RUB |
40,108.6137 ARB |
0.0819 RUB |
0.0799 RUB |
0.0840 RUB |
0.0840 RUB |
| 2023-04-30 |
0.0744 RUB |
768.0151 ARB |
0.0744 RUB |
0.0640 RUB |
0.0848 RUB |
0.0848 RUB |
| 2023-04-29 |
0.0792 RUB |
18.8954 ARB |
0.0792 RUB |
0.0760 RUB |
0.0823 RUB |
0.0823 RUB |
| 2023-04-28 |
0.0767 RUB |
3,772.9117 ARB |
0.0767 RUB |
0.0660 RUB |
0.0874 RUB |
0.0760 RUB |
| 2023-04-27 |
0.0874 RUB |
12.4426 ARB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2023-04-26 |
0.0874 RUB |
13.0000 ARB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2023-04-25 |
0.0908 RUB |
278.0675 ARB |
0.0908 RUB |
0.0851 RUB |
0.0966 RUB |
0.0851 RUB |
| 2023-04-24 |
0.1307 RUB |
30,324.5299 ARB |
0.1307 RUB |
0.0840 RUB |
0.1774 RUB |
0.0966 RUB |
| 2023-04-23 |
0.0884 RUB |
281.0772 ARB |
0.0884 RUB |
0.0832 RUB |
0.0937 RUB |
0.0832 RUB |
| 2023-04-22 |
0.1045 RUB |
6,893.0459 ARB |
0.1045 RUB |
0.0800 RUB |
0.1290 RUB |
0.0832 RUB |
| 2023-04-21 |
0.0799 RUB |
0.0000 ARB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-04-20 |
0.0702 RUB |
6,087.6471 ARB |
0.0702 RUB |
0.0604 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-04-19 |
0.0807 RUB |
50.0000 ARB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-04-18 |
0.0791 RUB |
2,954.2933 ARB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-04-17 |
0.0801 RUB |
171.5944 ARB |
0.0801 RUB |
0.0791 RUB |
0.0812 RUB |
0.0791 RUB |
| 2023-04-16 |
0.0841 RUB |
3,183.9146 ARB |
0.0841 RUB |
0.0791 RUB |
0.0892 RUB |
0.0812 RUB |
| 2023-04-15 |
0.0764 RUB |
16.1430 ARB |
0.0764 RUB |
0.0745 RUB |
0.0783 RUB |
0.0783 RUB |
| 2023-04-14 |
0.0738 RUB |
0.0000 ARB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2023-04-13 |
0.0723 RUB |
312.3756 ARB |
0.0723 RUB |
0.0709 RUB |
0.0738 RUB |
0.0738 RUB |
| 2023-04-12 |
0.0780 RUB |
362.8168 ARB |
0.0780 RUB |
0.0632 RUB |
0.0928 RUB |
0.0702 RUB |
| 2023-04-11 |
0.0815 RUB |
3,689.0663 ARB |
0.0815 RUB |
0.0674 RUB |
0.0956 RUB |
0.0840 RUB |
| 2023-04-10 |
0.0923 RUB |
487.1682 ARB |
0.0923 RUB |
0.0910 RUB |
0.0937 RUB |
0.0928 RUB |
| 2023-04-09 |
0.0925 RUB |
2,317.5033 ARB |
0.0925 RUB |
0.0875 RUB |
0.0975 RUB |
0.0875 RUB |
| 2023-04-08 |
0.1059 RUB |
1,254.6770 ARB |
0.1059 RUB |
0.0985 RUB |
0.1133 RUB |
0.0985 RUB |
| 2023-04-07 |
0.1302 RUB |
0.0000 ARB |
0.1302 RUB |
0.1302 RUB |
0.1302 RUB |
0.1302 RUB |
| 2023-04-06 |
0.1441 RUB |
14,510.6239 ARB |
0.1441 RUB |
0.1090 RUB |
0.1792 RUB |
0.1302 RUB |
| 2023-04-05 |
0.1436 RUB |
1,636.2418 ARB |
0.1436 RUB |
0.1200 RUB |
0.1672 RUB |
0.1200 RUB |
| 2023-04-04 |
0.1688 RUB |
204.2341 ARB |
0.1688 RUB |
0.1688 RUB |
0.1688 RUB |
0.1688 RUB |
| 2023-04-03 |
0.1731 RUB |
4.6211 ARB |
0.1731 RUB |
0.1705 RUB |
0.1757 RUB |
0.1705 RUB |
| 2023-04-02 |
0.1780 RUB |
972.0907 ARB |
0.1780 RUB |
0.1750 RUB |
0.1810 RUB |
0.1810 RUB |
| 2023-04-01 |
0.1705 RUB |
98,354.8328 ARB |
0.1705 RUB |
0.1411 RUB |
0.2000 RUB |
0.1792 RUB |
| 2023-03-31 |
0.2200 RUB |
16,173.0730 ARB |
0.2200 RUB |
0.2000 RUB |
0.2400 RUB |
0.2000 RUB |
| 2023-03-30 |
0.1930 RUB |
25,024.8542 ARB |
0.1930 RUB |
0.1340 RUB |
0.2520 RUB |
0.2400 RUB |
| 2023-03-29 |
0.1500 RUB |
10.0000 ARB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2023-03-28 |
0.1330 RUB |
1,694.1910 ARB |
0.1330 RUB |
0.1120 RUB |
0.1540 RUB |
0.1500 RUB |
| 2023-03-27 |
0.1345 RUB |
9,153.6808 ARB |
0.1345 RUB |
0.1090 RUB |
0.1600 RUB |
0.1600 RUB |
| 2023-03-26 |
0.1245 RUB |
10,660.9758 ARB |
0.1245 RUB |
0.0800 RUB |
0.1690 RUB |
0.1200 RUB |
| 2023-03-25 |
0.1900 RUB |
5,439.4579 ARB |
0.1900 RUB |
0.1300 RUB |
0.2500 RUB |
0.1300 RUB |
| 2023-03-24 |
0.3239 RUB |
39,875.7884 ARB |
0.3239 RUB |
0.1678 RUB |
0.4800 RUB |
0.1800 RUB |
| 2023-03-23 |
0.8103 RUB |
17,564.1805 ARB |
0.8103 RUB |
0.3330 RUB |
1.2877 RUB |
0.3350 RUB |
| 2023-03-22 |
1.1628 RUB |
110,257.8662 ARB |
1.1628 RUB |
0.3255 RUB |
2.0000 RUB |
0.5490 RUB |
| 2023-03-21 |
1.4130 RUB |
75,557.4335 ARB |
1.4130 RUB |
0.3350 RUB |
2.4910 RUB |
1.3695 RUB |
| 2023-03-20 |
0.2370 RUB |
13,157.6184 ARB |
0.2370 RUB |
0.0740 RUB |
0.4000 RUB |
0.3200 RUB |
| 2023-03-19 |
0.0241 RUB |
0.0000 ARB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2023-03-18 |
0.0241 RUB |
5.1757 ARB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2023-03-17 |
0.0500 RUB |
2,893.4438 ARB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2023-03-16 |
0.0234 RUB |
0.0000 ARB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2023-03-15 |
0.0234 RUB |
0.0000 ARB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2023-03-14 |
0.0234 RUB |
0.0000 ARB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2023-03-13 |
0.0234 RUB |
0.0000 ARB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |