Identifier on Yobit: arb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0566 RUB |
4.4962 ARB |
0.0566 RUB |
0.0563 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-08-08 |
0.0529 RUB |
60.4099 ARB |
0.0529 RUB |
0.0495 RUB |
0.0563 RUB |
0.0563 RUB |
| 2023-08-07 |
0.0690 RUB |
11,678.7783 ARB |
0.0690 RUB |
0.0480 RUB |
0.0900 RUB |
0.0480 RUB |
| 2023-08-06 |
0.0531 RUB |
0.0000 ARB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2023-08-05 |
0.0533 RUB |
8.4827 ARB |
0.0533 RUB |
0.0531 RUB |
0.0536 RUB |
0.0531 RUB |
| 2023-08-04 |
0.0541 RUB |
0.0000 ARB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2023-08-03 |
0.0541 RUB |
0.0000 ARB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2023-08-02 |
0.0541 RUB |
0.0000 ARB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2023-08-01 |
0.0550 RUB |
198.7126 ARB |
0.0550 RUB |
0.0541 RUB |
0.0559 RUB |
0.0541 RUB |
| 2023-07-31 |
0.0655 RUB |
805.0934 ARB |
0.0655 RUB |
0.0541 RUB |
0.0768 RUB |
0.0541 RUB |
| 2023-07-30 |
0.0783 RUB |
0.0000 ARB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2023-07-29 |
0.0783 RUB |
0.0000 ARB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2023-07-28 |
0.0783 RUB |
0.0000 ARB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2023-07-27 |
0.0772 RUB |
22.5948 ARB |
0.0772 RUB |
0.0760 RUB |
0.0783 RUB |
0.0783 RUB |
| 2023-07-26 |
0.0738 RUB |
0.0000 ARB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2023-07-25 |
0.0738 RUB |
0.0000 ARB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2023-07-24 |
0.0773 RUB |
460.0509 ARB |
0.0773 RUB |
0.0723 RUB |
0.0823 RUB |
0.0738 RUB |
| 2023-07-23 |
0.0773 RUB |
442.4296 ARB |
0.0773 RUB |
0.0723 RUB |
0.0823 RUB |
0.0723 RUB |
| 2023-07-22 |
0.0823 RUB |
0.0000 ARB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2023-07-21 |
0.0852 RUB |
2,648.7202 ARB |
0.0852 RUB |
0.0815 RUB |
0.0890 RUB |
0.0823 RUB |
| 2023-07-20 |
0.0820 RUB |
4,632.2550 ARB |
0.0820 RUB |
0.0775 RUB |
0.0865 RUB |
0.0807 RUB |
| 2023-07-19 |
0.0775 RUB |
0.0000 ARB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-07-18 |
0.0760 RUB |
17.4921 ARB |
0.0760 RUB |
0.0745 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-07-17 |
0.0749 RUB |
1,334.6982 ARB |
0.0749 RUB |
0.0730 RUB |
0.0768 RUB |
0.0753 RUB |
| 2023-07-16 |
0.0716 RUB |
267.3925 ARB |
0.0716 RUB |
0.0702 RUB |
0.0730 RUB |
0.0730 RUB |
| 2023-07-15 |
0.0705 RUB |
0.0000 ARB |
0.0705 RUB |
0.0705 RUB |
0.0705 RUB |
0.0705 RUB |
| 2023-07-14 |
0.0705 RUB |
0.0000 ARB |
0.0705 RUB |
0.0705 RUB |
0.0705 RUB |
0.0705 RUB |
| 2023-07-13 |
0.0705 RUB |
0.0000 ARB |
0.0705 RUB |
0.0705 RUB |
0.0705 RUB |
0.0705 RUB |
| 2023-07-12 |
0.0705 RUB |
0.0000 ARB |
0.0705 RUB |
0.0705 RUB |
0.0705 RUB |
0.0705 RUB |
| 2023-07-11 |
0.0710 RUB |
1,809.3777 ARB |
0.0710 RUB |
0.0705 RUB |
0.0716 RUB |
0.0705 RUB |
| 2023-07-10 |
0.0705 RUB |
894.6536 ARB |
0.0705 RUB |
0.0695 RUB |
0.0716 RUB |
0.0716 RUB |
| 2023-07-09 |
0.0695 RUB |
0.0000 ARB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-07-08 |
0.0695 RUB |
0.0000 ARB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-07-07 |
0.0695 RUB |
0.0000 ARB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-07-06 |
0.0687 RUB |
546.3372 ARB |
0.0687 RUB |
0.0680 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-07-05 |
0.0702 RUB |
1,229.1991 ARB |
0.0702 RUB |
0.0680 RUB |
0.0723 RUB |
0.0680 RUB |
| 2023-07-04 |
0.0684 RUB |
1,355.7144 ARB |
0.0684 RUB |
0.0680 RUB |
0.0688 RUB |
0.0680 RUB |
| 2023-07-03 |
0.0681 RUB |
0.0000 ARB |
0.0681 RUB |
0.0681 RUB |
0.0681 RUB |
0.0681 RUB |
| 2023-07-02 |
0.0671 RUB |
1,063.9855 ARB |
0.0671 RUB |
0.0661 RUB |
0.0681 RUB |
0.0681 RUB |
| 2023-07-01 |
0.0668 RUB |
1,642.5975 ARB |
0.0668 RUB |
0.0661 RUB |
0.0674 RUB |
0.0661 RUB |
| 2023-06-30 |
0.0674 RUB |
1,257.7152 ARB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2023-06-29 |
0.0661 RUB |
2,592.8505 ARB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-06-28 |
0.0671 RUB |
6,779.0830 ARB |
0.0671 RUB |
0.0661 RUB |
0.0681 RUB |
0.0661 RUB |
| 2023-06-27 |
0.0778 RUB |
5,984.0004 ARB |
0.0778 RUB |
0.0661 RUB |
0.0895 RUB |
0.0674 RUB |
| 2023-06-26 |
0.0661 RUB |
0.0000 ARB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-06-25 |
0.0661 RUB |
0.0000 ARB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-06-24 |
0.0580 RUB |
2,098.5316 ARB |
0.0580 RUB |
0.0500 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-06-23 |
0.0485 RUB |
5,567.7632 ARB |
0.0485 RUB |
0.0476 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-06-22 |
0.0476 RUB |
4.6282 ARB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2023-06-21 |
0.0478 RUB |
41.9546 ARB |
0.0478 RUB |
0.0471 RUB |
0.0485 RUB |
0.0485 RUB |