Identifier on Yobit: arb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0478 RUB |
41.9546 ARB |
0.0478 RUB |
0.0471 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-06-19 |
0.0488 RUB |
9.0188 ARB |
0.0488 RUB |
0.0485 RUB |
0.0490 RUB |
0.0485 RUB |
| 2023-06-18 |
0.0490 RUB |
4.4871 ARB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-06-17 |
0.0495 RUB |
0.0000 ARB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-06-16 |
0.0495 RUB |
0.0000 ARB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-06-15 |
0.0500 RUB |
13.2236 ARB |
0.0500 RUB |
0.0495 RUB |
0.0505 RUB |
0.0495 RUB |
| 2023-06-14 |
0.0510 RUB |
0.0000 ARB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-06-13 |
0.0510 RUB |
0.0000 ARB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-06-12 |
0.0510 RUB |
0.0000 ARB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-06-11 |
0.0533 RUB |
73.9881 ARB |
0.0533 RUB |
0.0510 RUB |
0.0555 RUB |
0.0510 RUB |
| 2023-06-10 |
0.0507 RUB |
10.1899 ARB |
0.0507 RUB |
0.0505 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-06-09 |
0.0483 RUB |
49.7108 ARB |
0.0483 RUB |
0.0462 RUB |
0.0505 RUB |
0.0505 RUB |
| 2023-06-08 |
0.0481 RUB |
49.6252 ARB |
0.0481 RUB |
0.0457 RUB |
0.0505 RUB |
0.0457 RUB |
| 2023-06-07 |
0.0515 RUB |
0.0000 ARB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2023-06-06 |
0.0475 RUB |
116.0076 ARB |
0.0475 RUB |
0.0436 RUB |
0.0515 RUB |
0.0515 RUB |
| 2023-06-05 |
0.0523 RUB |
999.0676 ARB |
0.0523 RUB |
0.0435 RUB |
0.0611 RUB |
0.0449 RUB |
| 2023-06-04 |
0.0462 RUB |
0.0000 ARB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-06-03 |
0.0462 RUB |
0.0000 ARB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-06-02 |
0.0476 RUB |
57.4494 ARB |
0.0476 RUB |
0.0448 RUB |
0.0505 RUB |
0.0462 RUB |
| 2023-06-01 |
0.0477 RUB |
121.4013 ARB |
0.0477 RUB |
0.0439 RUB |
0.0515 RUB |
0.0515 RUB |
| 2023-05-31 |
0.0478 RUB |
26.7662 ARB |
0.0478 RUB |
0.0466 RUB |
0.0490 RUB |
0.0466 RUB |
| 2023-05-30 |
0.0430 RUB |
480.0232 ARB |
0.0430 RUB |
0.0329 RUB |
0.0531 RUB |
0.0495 RUB |
| 2023-05-29 |
0.0536 RUB |
0.0000 ARB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2023-05-28 |
0.0561 RUB |
39.4598 ARB |
0.0561 RUB |
0.0536 RUB |
0.0586 RUB |
0.0536 RUB |
| 2023-05-27 |
0.0602 RUB |
20.0466 ARB |
0.0602 RUB |
0.0592 RUB |
0.0611 RUB |
0.0592 RUB |
| 2023-05-26 |
0.0623 RUB |
0.0000 ARB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2023-05-25 |
0.0623 RUB |
112.4668 ARB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2023-05-24 |
0.0598 RUB |
89.5624 ARB |
0.0598 RUB |
0.0581 RUB |
0.0616 RUB |
0.0616 RUB |
| 2023-05-23 |
0.0535 RUB |
1,495.5391 ARB |
0.0535 RUB |
0.0490 RUB |
0.0581 RUB |
0.0581 RUB |
| 2023-05-22 |
0.0495 RUB |
1,974.9152 ARB |
0.0495 RUB |
0.0480 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-21 |
0.0486 RUB |
555.4524 ARB |
0.0486 RUB |
0.0462 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-20 |
0.0498 RUB |
1,116.7576 ARB |
0.0498 RUB |
0.0471 RUB |
0.0525 RUB |
0.0500 RUB |
| 2023-05-19 |
0.0505 RUB |
77.2733 ARB |
0.0505 RUB |
0.0490 RUB |
0.0520 RUB |
0.0510 RUB |
| 2023-05-18 |
0.0481 RUB |
1,414.6715 ARB |
0.0481 RUB |
0.0397 RUB |
0.0564 RUB |
0.0505 RUB |
| 2023-05-17 |
0.0531 RUB |
296.5437 ARB |
0.0531 RUB |
0.0452 RUB |
0.0610 RUB |
0.0564 RUB |
| 2023-05-16 |
0.0565 RUB |
3,082.5812 ARB |
0.0565 RUB |
0.0448 RUB |
0.0681 RUB |
0.0575 RUB |
| 2023-05-15 |
0.0674 RUB |
0.0000 ARB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2023-05-14 |
0.0639 RUB |
41.7708 ARB |
0.0639 RUB |
0.0604 RUB |
0.0674 RUB |
0.0674 RUB |
| 2023-05-13 |
0.0603 RUB |
110.8682 ARB |
0.0603 RUB |
0.0545 RUB |
0.0661 RUB |
0.0598 RUB |
| 2023-05-12 |
0.0624 RUB |
362.8945 ARB |
0.0624 RUB |
0.0547 RUB |
0.0702 RUB |
0.0702 RUB |
| 2023-05-11 |
0.0598 RUB |
2.8822 ARB |
0.0598 RUB |
0.0598 RUB |
0.0598 RUB |
0.0598 RUB |
| 2023-05-10 |
0.0646 RUB |
46.0111 ARB |
0.0646 RUB |
0.0604 RUB |
0.0688 RUB |
0.0604 RUB |
| 2023-05-09 |
0.0695 RUB |
0.0000 ARB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-05-08 |
0.0698 RUB |
6.5790 ARB |
0.0698 RUB |
0.0695 RUB |
0.0702 RUB |
0.0695 RUB |
| 2023-05-07 |
0.0723 RUB |
2.3830 ARB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2023-05-06 |
0.0702 RUB |
0.0000 ARB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2023-05-05 |
0.0702 RUB |
0.0000 ARB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2023-05-04 |
0.0702 RUB |
0.0000 ARB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2023-05-03 |
0.0702 RUB |
123.8444 ARB |
0.0702 RUB |
0.0604 RUB |
0.0799 RUB |
0.0702 RUB |
| 2023-05-02 |
0.0629 RUB |
5,667.0147 ARB |
0.0629 RUB |
0.0564 RUB |
0.0695 RUB |
0.0598 RUB |