Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-06-16 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-06-15 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-06-14 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-06-13 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-06-12 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-06-11 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-06-10 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-06-09 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-06-08 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-06-07 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-06-06 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-06-05 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-06-04 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-06-03 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-06-02 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-06-01 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-05-31 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-05-30 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-05-29 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-05-28 |
0.0583 |
0.0000 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-05-27 |
0.0583 |
104.5986 AURORA |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-05-26 |
0.0575 |
0.0000 AURORA |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2022-05-25 |
0.0575 |
0.0000 AURORA |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2022-05-24 |
0.0575 |
0.0000 AURORA |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2022-05-23 |
0.0575 |
0.0000 AURORA |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2022-05-22 |
0.0575 |
0.0000 AURORA |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2022-05-21 |
0.0575 |
100.0000 AURORA |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2022-05-20 |
0.0515 |
139.6814 AURORA |
0.0515 |
0.0210 |
0.0820 |
0.0820 |
| 2022-05-19 |
0.0840 |
43.0000 AURORA |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2022-05-18 |
0.0200 |
0.0000 AURORA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-17 |
0.0200 |
0.0000 AURORA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-16 |
0.0200 |
0.0000 AURORA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-15 |
0.0200 |
44,425.5403 AURORA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-14 |
0.0123 |
2,835.2497 AURORA |
0.0123 |
0.0100 |
0.0146 |
0.0100 |
| 2022-05-13 |
0.0339 |
535.3990 AURORA |
0.0339 |
0.0218 |
0.0460 |
0.0218 |
| 2022-05-12 |
0.0530 |
87.0563 AURORA |
0.0530 |
0.0460 |
0.0600 |
0.0460 |
| 2022-05-11 |
0.0686 |
3,159.2287 AURORA |
0.0686 |
0.0600 |
0.0771 |
0.0600 |
| 2022-05-10 |
0.0771 |
0.0000 AURORA |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2022-05-09 |
0.0771 |
0.0000 AURORA |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2022-05-08 |
0.0771 |
0.0000 AURORA |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2022-05-07 |
0.0771 |
0.0000 AURORA |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2022-05-06 |
0.0771 |
0.0000 AURORA |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2022-05-05 |
0.0771 |
0.0000 AURORA |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2022-05-04 |
0.0771 |
0.0000 AURORA |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2022-05-03 |
0.0771 |
0.0000 AURORA |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2022-05-02 |
0.0771 |
0.0000 AURORA |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2022-05-01 |
0.0886 |
13.1790 AURORA |
0.0886 |
0.0771 |
0.1000 |
0.0771 |
| 2022-04-30 |
0.1000 |
0.0000 AURORA |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-04-29 |
0.1000 |
0.0000 AURORA |
0.1000 |
0.1000 |
0.1000 |
0.1000 |