Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0011 |
28,888.9778 AURORA |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-02-19 |
0.0012 |
2,163,853.1017 AURORA |
0.0012 |
0.0010 |
0.0014 |
0.0011 |
| 2024-02-18 |
0.0013 |
207,362.0230 AURORA |
0.0013 |
0.0012 |
0.0015 |
0.0014 |
| 2024-02-17 |
0.0016 |
675,502.3121 AURORA |
0.0016 |
0.0012 |
0.0019 |
0.0012 |
| 2024-02-16 |
0.0016 |
692,575.1281 AURORA |
0.0016 |
0.0012 |
0.0019 |
0.0018 |
| 2024-02-15 |
0.0017 |
53,497,738.9459 AURORA |
0.0017 |
0.0011 |
0.0024 |
0.0011 |
| 2024-02-14 |
0.0012 |
12,542,370.2638 AURORA |
0.0012 |
0.0010 |
0.0014 |
0.0012 |
| 2024-02-13 |
0.0013 |
5,816.7192 AURORA |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-02-12 |
0.0013 |
159,040.4771 AURORA |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-02-11 |
0.0014 |
1,400.5476 AURORA |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-02-10 |
0.0014 |
153,871.2447 AURORA |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-02-09 |
0.0012 |
42,372.6710 AURORA |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2024-02-08 |
0.0013 |
150,118.9157 AURORA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-07 |
0.0012 |
327,847.5927 AURORA |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2024-02-06 |
0.0015 |
42,372,442.2903 AURORA |
0.0015 |
0.0010 |
0.0020 |
0.0012 |
| 2024-02-05 |
0.0014 |
70,713,027.0792 AURORA |
0.0014 |
0.0008 |
0.0019 |
0.0018 |
| 2024-02-04 |
0.0010 |
0.0000 AURORA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-03 |
0.0010 |
5,199.7754 AURORA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-02 |
0.0009 |
1,601,225.9649 AURORA |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-02-01 |
0.0009 |
84,523.6484 AURORA |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2024-01-31 |
0.0008 |
244.2899 AURORA |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-01-30 |
0.0014 |
44,038.9926 AURORA |
0.0014 |
0.0008 |
0.0019 |
0.0008 |
| 2024-01-29 |
0.0010 |
1,304,722.8085 AURORA |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-01-28 |
0.0010 |
3,752,026.7490 AURORA |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2024-01-27 |
0.0011 |
1,063,301.1639 AURORA |
0.0011 |
0.0009 |
0.0013 |
0.0012 |
| 2024-01-26 |
0.0012 |
155,617.7930 AURORA |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2024-01-25 |
0.0010 |
99,744.2520 AURORA |
0.0010 |
0.0007 |
0.0014 |
0.0011 |
| 2024-01-24 |
0.0019 |
200.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-23 |
0.0019 |
300.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-22 |
0.0019 |
100.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-21 |
0.0019 |
457.6760 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-20 |
0.0020 |
169,656.7862 AURORA |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2024-01-19 |
0.0022 |
128,102.6589 AURORA |
0.0022 |
0.0020 |
0.0025 |
0.0021 |
| 2024-01-18 |
0.0025 |
430,898.2695 AURORA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-17 |
0.0020 |
189,439.3211 AURORA |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2024-01-16 |
0.0039 |
105.2291 AURORA |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-01-15 |
0.0040 |
86,205.0206 AURORA |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-01-14 |
0.0040 |
0.0000 AURORA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-13 |
0.0040 |
60,984.0762 AURORA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-12 |
0.0036 |
316,260.1259 AURORA |
0.0036 |
0.0030 |
0.0041 |
0.0040 |
| 2024-01-11 |
0.0043 |
376,944.1313 AURORA |
0.0043 |
0.0041 |
0.0046 |
0.0041 |
| 2024-01-10 |
0.0043 |
23,234.1644 AURORA |
0.0043 |
0.0041 |
0.0046 |
0.0041 |
| 2024-01-09 |
0.0046 |
0.0000 AURORA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-08 |
0.0046 |
0.0000 AURORA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-07 |
0.0046 |
4,122.3430 AURORA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-06 |
0.0049 |
10,962.0444 AURORA |
0.0049 |
0.0046 |
0.0052 |
0.0046 |
| 2024-01-05 |
0.0052 |
222.7720 AURORA |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2024-01-04 |
0.0052 |
385.3611 AURORA |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2024-01-03 |
0.0090 |
816,530.5783 AURORA |
0.0090 |
0.0051 |
0.0130 |
0.0051 |
| 2024-01-02 |
0.0154 |
31,046.1865 AURORA |
0.0154 |
0.0070 |
0.0239 |
0.0130 |