Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
0.0150 |
686.2447 ANIME |
0.0150 |
0.0100 |
0.0200 |
0.0100 |
| 2019-03-16 |
0.0150 |
466.8730 ANIME |
0.0150 |
0.0100 |
0.0200 |
0.0100 |
| 2019-03-15 |
0.0200 |
250.0000 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-14 |
0.0200 |
250.0000 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-13 |
0.0170 |
246.3738 ANIME |
0.0170 |
0.0140 |
0.0200 |
0.0200 |
| 2019-03-12 |
0.0100 |
130.0000 ANIME |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-11 |
0.0120 |
371.6713 ANIME |
0.0120 |
0.0100 |
0.0140 |
0.0100 |
| 2019-03-10 |
0.0140 |
139.0378 ANIME |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-09 |
0.0119 |
1,631.7547 ANIME |
0.0119 |
0.0098 |
0.0140 |
0.0099 |
| 2019-03-08 |
0.0111 |
2,507.0279 ANIME |
0.0111 |
0.0082 |
0.0140 |
0.0140 |
| 2019-03-07 |
0.0140 |
0.0000 ANIME |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-06 |
0.0115 |
604.0878 ANIME |
0.0115 |
0.0090 |
0.0140 |
0.0140 |
| 2019-03-05 |
0.0090 |
67.6667 ANIME |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-04 |
0.0115 |
620.6548 ANIME |
0.0115 |
0.0090 |
0.0140 |
0.0140 |
| 2019-03-03 |
0.0090 |
555.0000 ANIME |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-02 |
0.0115 |
17,441.8645 ANIME |
0.0115 |
0.0090 |
0.0140 |
0.0140 |
| 2019-03-01 |
0.0140 |
100.0000 ANIME |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-28 |
0.0140 |
389.8417 ANIME |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-27 |
0.0140 |
0.0000 ANIME |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-26 |
0.0140 |
200.0000 ANIME |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-25 |
0.0115 |
28,571.4490 ANIME |
0.0115 |
0.0090 |
0.0140 |
0.0090 |
| 2019-02-24 |
0.0135 |
9,346.3340 ANIME |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
| 2019-02-23 |
0.0130 |
107.2623 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-02-22 |
0.0090 |
0.0000 ANIME |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-02-21 |
0.0095 |
423.5691 ANIME |
0.0095 |
0.0090 |
0.0100 |
0.0090 |
| 2019-02-20 |
0.0120 |
1,819.1650 ANIME |
0.0120 |
0.0100 |
0.0140 |
0.0140 |
| 2019-02-19 |
0.0120 |
2,630.6116 ANIME |
0.0120 |
0.0100 |
0.0140 |
0.0100 |
| 2019-02-18 |
0.0120 |
2,456.6645 ANIME |
0.0120 |
0.0100 |
0.0140 |
0.0140 |
| 2019-02-17 |
0.0120 |
1,176.2896 ANIME |
0.0120 |
0.0100 |
0.0140 |
0.0140 |
| 2019-02-16 |
0.0140 |
439.0000 ANIME |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-15 |
0.0140 |
439.0000 ANIME |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-14 |
0.0135 |
759.2943 ANIME |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
| 2019-02-13 |
0.0130 |
7,692.3373 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-02-12 |
0.0115 |
518.2615 ANIME |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2019-02-11 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-02-10 |
0.0115 |
100.2612 ANIME |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2019-02-09 |
0.0115 |
2,031.3940 ANIME |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2019-02-08 |
0.0130 |
100.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-02-07 |
0.0100 |
0.0000 ANIME |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-06 |
0.0100 |
230.0000 ANIME |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-05 |
0.0133 |
1,113.8931 ANIME |
0.0133 |
0.0130 |
0.0137 |
0.0137 |
| 2019-02-04 |
0.0113 |
469.4590 ANIME |
0.0113 |
0.0096 |
0.0130 |
0.0130 |
| 2019-02-03 |
0.0120 |
196.6666 ANIME |
0.0120 |
0.0100 |
0.0140 |
0.0140 |
| 2019-02-02 |
0.0140 |
157.1553 ANIME |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-01 |
0.0118 |
798.9959 ANIME |
0.0118 |
0.0096 |
0.0140 |
0.0140 |