Crypto exchange Yobit

Market Animecoin (ANIME) / [unlinked]

Identifier on Yobit: ani_rur
12...464748495051
Date Price Volume Open Low High Close
2019-07-03 0.0185 0.0000 ANIME 0.0185 0.0185 0.0185 0.0185
2019-07-02 0.0185 0.0000 ANIME 0.0185 0.0185 0.0185 0.0185
2019-07-01 0.0185 112.6825 ANIME 0.0185 0.0185 0.0185 0.0185
2019-06-30 0.0193 208.0162 ANIME 0.0193 0.0185 0.0202 0.0185
2019-06-29 0.0280 0.0000 ANIME 0.0280 0.0280 0.0280 0.0280
2019-06-28 0.0280 10.0000 ANIME 0.0280 0.0280 0.0280 0.0280
2019-06-27 0.0250 2,245.8271 ANIME 0.0250 0.0250 0.0250 0.0250
2019-06-26 0.0207 20,293.2666 ANIME 0.0207 0.0164 0.0250 0.0250
2019-06-25 0.0189 4,627.7297 ANIME 0.0189 0.0140 0.0237 0.0237
2019-06-24 0.0140 10.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2019-06-23 0.0130 140.2577 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-22 0.0130 12.2500 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-21 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-20 0.0130 478.8105 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-19 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-18 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-17 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-16 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-15 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-14 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-13 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-12 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-11 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-10 0.0130 326.0756 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-09 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-08 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-07 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-06 0.0130 415.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-06-05 0.0150 0.0000 ANIME 0.0150 0.0150 0.0150 0.0150
2019-06-04 0.0175 37,149.4176 ANIME 0.0175 0.0150 0.0200 0.0150
2019-06-03 0.0150 0.0000 ANIME 0.0150 0.0150 0.0150 0.0150
2019-06-02 0.0195 9,849.2124 ANIME 0.0195 0.0150 0.0240 0.0150
2019-06-01 0.0240 935.6978 ANIME 0.0240 0.0240 0.0240 0.0240
2019-05-31 0.0240 2,162.3519 ANIME 0.0240 0.0240 0.0240 0.0240
2019-05-30 0.0240 10.0000 ANIME 0.0240 0.0240 0.0240 0.0240
2019-05-29 0.0240 0.0000 ANIME 0.0240 0.0240 0.0240 0.0240
2019-05-28 0.0240 0.0000 ANIME 0.0240 0.0240 0.0240 0.0240
2019-05-27 0.0240 871.0016 ANIME 0.0240 0.0240 0.0240 0.0240
2019-05-26 0.0140 673.9815 ANIME 0.0140 0.0130 0.0150 0.0150
2019-05-25 0.0130 233.8366 ANIME 0.0130 0.0130 0.0130 0.0130
2019-05-24 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-05-23 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-05-22 0.0130 64.0348 ANIME 0.0130 0.0130 0.0130 0.0130
2019-05-21 0.0227 9,642.3611 ANIME 0.0227 0.0204 0.0250 0.0250
2019-05-20 0.0204 93.0000 ANIME 0.0204 0.0204 0.0204 0.0204
2019-05-19 0.0204 0.0000 ANIME 0.0204 0.0204 0.0204 0.0204
2019-05-18 0.0204 0.0000 ANIME 0.0204 0.0204 0.0204 0.0204
2019-05-17 0.0204 30.0000 ANIME 0.0204 0.0204 0.0204 0.0204
2019-05-16 0.0167 214.5931 ANIME 0.0167 0.0130 0.0204 0.0204
2019-05-15 0.0204 0.0000 ANIME 0.0204 0.0204 0.0204 0.0204
12...464748495051