Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0189 |
4,627.7297 ANIME |
0.0189 |
0.0140 |
0.0237 |
0.0237 |
| 2019-06-24 |
0.0140 |
10.0000 ANIME |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-23 |
0.0130 |
140.2577 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-22 |
0.0130 |
12.2500 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-21 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-20 |
0.0130 |
478.8105 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-19 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-18 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-17 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-16 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-15 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-14 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-13 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-12 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-11 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-10 |
0.0130 |
326.0756 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-09 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-08 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-07 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-06 |
0.0130 |
415.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-05 |
0.0150 |
0.0000 ANIME |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-04 |
0.0175 |
37,149.4176 ANIME |
0.0175 |
0.0150 |
0.0200 |
0.0150 |
| 2019-06-03 |
0.0150 |
0.0000 ANIME |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-02 |
0.0195 |
9,849.2124 ANIME |
0.0195 |
0.0150 |
0.0240 |
0.0150 |
| 2019-06-01 |
0.0240 |
935.6978 ANIME |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-31 |
0.0240 |
2,162.3519 ANIME |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-30 |
0.0240 |
10.0000 ANIME |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-29 |
0.0240 |
0.0000 ANIME |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-28 |
0.0240 |
0.0000 ANIME |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-27 |
0.0240 |
871.0016 ANIME |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-26 |
0.0140 |
673.9815 ANIME |
0.0140 |
0.0130 |
0.0150 |
0.0150 |
| 2019-05-25 |
0.0130 |
233.8366 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-24 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-23 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-22 |
0.0130 |
64.0348 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-21 |
0.0227 |
9,642.3611 ANIME |
0.0227 |
0.0204 |
0.0250 |
0.0250 |
| 2019-05-20 |
0.0204 |
93.0000 ANIME |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-19 |
0.0204 |
0.0000 ANIME |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-18 |
0.0204 |
0.0000 ANIME |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-17 |
0.0204 |
30.0000 ANIME |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-16 |
0.0167 |
214.5931 ANIME |
0.0167 |
0.0130 |
0.0204 |
0.0204 |
| 2019-05-15 |
0.0204 |
0.0000 ANIME |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-14 |
0.0167 |
1,264.2807 ANIME |
0.0167 |
0.0130 |
0.0204 |
0.0204 |
| 2019-05-13 |
0.0130 |
233.9532 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-12 |
0.0167 |
67,956.7918 ANIME |
0.0167 |
0.0130 |
0.0204 |
0.0204 |
| 2019-05-11 |
0.0130 |
3,865.0950 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-10 |
0.0171 |
0.0000 ANIME |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-09 |
0.0151 |
8,639.5611 ANIME |
0.0151 |
0.0130 |
0.0171 |
0.0171 |
| 2019-05-08 |
0.0155 |
193.9469 ANIME |
0.0155 |
0.0150 |
0.0160 |
0.0160 |
| 2019-05-07 |
0.0140 |
23,618.5129 ANIME |
0.0140 |
0.0130 |
0.0150 |
0.0150 |