Crypto exchange Yobit

Market Animecoin (ANIME) / [unlinked]

Identifier on Yobit: ani_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-12-09 0.0133 90.9774 ANIME 0.0133 0.0133 0.0133 0.0133
2019-12-08 0.0133 9.0226 ANIME 0.0133 0.0133 0.0133 0.0133
2019-12-07 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-12-06 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-12-05 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-12-04 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-12-03 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-12-02 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-12-01 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-30 0.0075 100.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-29 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-28 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-27 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-26 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-25 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-24 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-23 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-22 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-21 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-20 0.0122 562.3213 ANIME 0.0122 0.0075 0.0170 0.0170
2019-11-19 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-18 0.0075 50.0003 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-17 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-16 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-15 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-14 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-13 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-12 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-11 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-10 0.0075 425.4236 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-09 0.0075 150.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-08 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-07 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-06 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-05 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-04 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-03 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-02 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-01 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-10-31 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-10-30 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-10-29 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-10-28 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-10-27 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-10-26 0.0075 2,047.0782 ANIME 0.0075 0.0075 0.0075 0.0075
2019-10-25 0.0075 2,047.0782 ANIME 0.0075 0.0075 0.0075 0.0075
2019-10-24 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-10-23 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-10-22 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-10-21 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
12...4344454647...5051