Crypto exchange Yobit

Market Animecoin (ANIME) / [unlinked]

Identifier on Yobit: ani_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-03-02 0.0128 3,822.9182 ANIME 0.0128 0.0097 0.0158 0.0158
2020-03-01 0.0128 3,822.9182 ANIME 0.0128 0.0097 0.0158 0.0158
2020-02-29 0.0158 0.0000 ANIME 0.0158 0.0158 0.0158 0.0158
2020-02-28 0.0158 300.0000 ANIME 0.0158 0.0158 0.0158 0.0158
2020-02-27 0.0158 0.0000 ANIME 0.0158 0.0158 0.0158 0.0158
2020-02-26 0.0149 292.9616 ANIME 0.0149 0.0140 0.0158 0.0158
2020-02-25 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-02-24 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-02-23 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-02-22 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-02-21 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-02-20 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-02-19 0.0140 10.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-02-18 0.0140 10.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-02-17 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-02-16 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-02-15 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-02-14 0.0140 795.6436 ANIME 0.0140 0.0140 0.0140 0.0140
2020-02-13 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2020-02-12 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2020-02-11 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2020-02-10 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2020-02-09 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2020-02-08 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2020-02-07 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2020-02-06 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2020-02-05 0.0080 122.5536 ANIME 0.0080 0.0080 0.0080 0.0080
2020-02-04 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2020-02-03 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2020-02-02 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2020-02-01 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2020-01-31 0.0080 183.4864 ANIME 0.0080 0.0080 0.0080 0.0080
2020-01-30 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-01-29 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-01-28 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-01-27 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-01-26 0.0110 456.0761 ANIME 0.0110 0.0080 0.0140 0.0140
2020-01-25 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-01-24 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-01-23 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-01-22 0.0140 151.0726 ANIME 0.0140 0.0140 0.0140 0.0140
2020-01-21 0.0150 0.0000 ANIME 0.0150 0.0150 0.0150 0.0150
2020-01-20 0.0150 0.0000 ANIME 0.0150 0.0150 0.0150 0.0150
2020-01-19 0.0150 0.0000 ANIME 0.0150 0.0150 0.0150 0.0150
2020-01-18 0.0150 0.0000 ANIME 0.0150 0.0150 0.0150 0.0150
2020-01-17 0.0150 0.0000 ANIME 0.0150 0.0150 0.0150 0.0150
2020-01-15 0.0150 0.0000 ANIME 0.0150 0.0150 0.0150 0.0150
2020-01-14 0.0150 0.0000 ANIME 0.0150 0.0150 0.0150 0.0150
2020-01-13 0.0145 100.0000 ANIME 0.0145 0.0140 0.0150 0.0150
2020-01-12 0.0160 0.0000 ANIME 0.0160 0.0160 0.0160 0.0160
12...4142434445...4950