Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0077 |
0.0000 ANI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-18 |
0.0077 |
0.0000 ANI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-17 |
0.0077 |
0.0000 ANI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-16 |
0.0078 |
91.3419 ANI |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2024-04-15 |
0.0080 |
0.0000 ANI |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-14 |
0.0081 |
102.8702 ANI |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2024-04-13 |
0.0086 |
230.0136 ANI |
0.0086 |
0.0082 |
0.0089 |
0.0082 |
| 2024-04-12 |
0.0094 |
111.3769 ANI |
0.0094 |
0.0092 |
0.0095 |
0.0092 |
| 2024-04-11 |
0.0096 |
0.0000 ANI |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-04-10 |
0.0097 |
63.4998 ANI |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2024-04-09 |
0.0099 |
20.6366 ANI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-08 |
0.0102 |
4,085.5906 ANI |
0.0102 |
0.0094 |
0.0109 |
0.0099 |
| 2024-04-07 |
0.0093 |
68.1541 ANI |
0.0093 |
0.0092 |
0.0094 |
0.0094 |
| 2024-04-06 |
0.0090 |
70.4629 ANI |
0.0090 |
0.0089 |
0.0091 |
0.0091 |
| 2024-04-05 |
0.0088 |
906.3640 ANI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-04-04 |
0.0087 |
142.7917 ANI |
0.0087 |
0.0086 |
0.0089 |
0.0087 |
| 2024-04-03 |
0.0092 |
247.4361 ANI |
0.0092 |
0.0087 |
0.0096 |
0.0087 |
| 2024-04-02 |
0.0099 |
80.8860 ANI |
0.0099 |
0.0097 |
0.0101 |
0.0097 |
| 2024-04-01 |
0.0099 |
63.0566 ANI |
0.0099 |
0.0097 |
0.0100 |
0.0100 |
| 2024-03-31 |
0.0103 |
136.5517 ANI |
0.0103 |
0.0100 |
0.0107 |
0.0100 |
| 2024-03-30 |
0.0109 |
73.8792 ANI |
0.0109 |
0.0108 |
0.0111 |
0.0108 |
| 2024-03-29 |
0.0096 |
72,358.1027 ANI |
0.0096 |
0.0078 |
0.0114 |
0.0114 |
| 2024-03-28 |
0.0077 |
0.0000 ANI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-27 |
0.0077 |
0.0000 ANI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-26 |
0.0077 |
55.9321 ANI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-25 |
0.0074 |
151.4565 ANI |
0.0074 |
0.0072 |
0.0076 |
0.0076 |
| 2024-03-24 |
0.0072 |
0.0000 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-23 |
0.0072 |
0.0000 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-22 |
0.0072 |
0.0000 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-21 |
0.0072 |
24.1762 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-20 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-19 |
0.0084 |
812.7944 ANI |
0.0084 |
0.0071 |
0.0097 |
0.0071 |
| 2024-03-18 |
0.0074 |
56.6059 ANI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-17 |
0.0076 |
95.0429 ANI |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2024-03-16 |
0.0085 |
287.1022 ANI |
0.0085 |
0.0081 |
0.0090 |
0.0081 |
| 2024-03-15 |
0.0086 |
229.1101 ANI |
0.0086 |
0.0082 |
0.0090 |
0.0082 |
| 2024-03-14 |
0.0093 |
0.0000 ANI |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-03-13 |
0.0088 |
252.3721 ANI |
0.0088 |
0.0083 |
0.0093 |
0.0093 |
| 2024-03-12 |
0.0080 |
213.5312 ANI |
0.0080 |
0.0077 |
0.0083 |
0.0083 |
| 2024-03-11 |
0.0079 |
241.1346 ANI |
0.0079 |
0.0076 |
0.0083 |
0.0083 |
| 2024-03-10 |
0.0075 |
28.3307 ANI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-09 |
0.0074 |
0.0000 ANI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-08 |
0.0074 |
0.0000 ANI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-07 |
0.0073 |
362.0133 ANI |
0.0073 |
0.0070 |
0.0076 |
0.0074 |
| 2024-03-06 |
0.0077 |
0.0000 ANI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-05 |
0.0076 |
88.2254 ANI |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2024-03-04 |
0.0072 |
288.5414 ANI |
0.0072 |
0.0069 |
0.0075 |
0.0075 |
| 2024-03-03 |
0.0067 |
67.3154 ANI |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2024-03-02 |
0.0064 |
164.7867 ANI |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2024-03-01 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |