Crypto exchange Yobit

Market AnalCoin () / Waves (WAVES)

Identifier on Yobit: anal_waves
Date Price Volume Open Low High Close
2020-09-09 0.1050 WAVES 0.0000 ANAL 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES
2020-09-08 0.1050 WAVES 0.0000 ANAL 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES
2020-09-07 0.1050 WAVES 0.0000 ANAL 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES
2020-09-06 0.1050 WAVES 0.0300 ANAL 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES
2020-09-05 0.2800 WAVES 0.0000 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-09-04 0.2800 WAVES 4.3125 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-09-03 0.2495 WAVES 0.0000 ANAL 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES
2020-09-02 0.2495 WAVES 0.0000 ANAL 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES
2020-09-01 0.2495 WAVES 0.0000 ANAL 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES
2020-08-31 0.2495 WAVES 0.0000 ANAL 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES
2020-08-30 0.2495 WAVES 0.0000 ANAL 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES
2020-08-29 0.2495 WAVES 0.0000 ANAL 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES
2020-08-28 0.2495 WAVES 0.0000 ANAL 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES
2020-08-27 0.2495 WAVES 0.0000 ANAL 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES
2020-08-26 0.2495 WAVES 0.0000 ANAL 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES
2020-08-25 0.2495 WAVES 0.0000 ANAL 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES
2020-08-24 0.2495 WAVES 0.0000 ANAL 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES
2020-08-23 0.2495 WAVES 0.0000 ANAL 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES
2020-08-22 0.2495 WAVES 0.0000 ANAL 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES
2020-08-21 0.2495 WAVES 0.0000 ANAL 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES
2020-08-20 0.2495 WAVES 0.0000 ANAL 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES
2020-08-19 0.2495 WAVES 0.0000 ANAL 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES
2020-08-18 0.2495 WAVES 0.0000 ANAL 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES 0.2495 WAVES
2020-08-17 0.2440 WAVES 0.2495 ANAL 0.2440 WAVES 0.2385 WAVES 0.2495 WAVES 0.2495 WAVES
2020-08-16 0.2163 WAVES 0.0925 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-08-15 0.2469 WAVES 0.0000 ANAL 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES
2020-08-14 0.2469 WAVES 0.0000 ANAL 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES
2020-08-13 0.2560 WAVES 4.9801 ANAL 0.2560 WAVES 0.2469 WAVES 0.2651 WAVES 0.2469 WAVES
2020-08-12 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-11 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-10 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-09 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-08 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-07 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-06 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-05 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-04 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-03 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-02 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-01 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-31 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-30 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-29 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-28 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-27 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-26 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-25 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-24 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-23 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-22 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES