Crypto exchange Yobit

Market AnalCoin () / Waves (WAVES)

Identifier on Yobit: anal_waves
Date Price Volume Open Low High Close
2025-10-26 0.9990 WAVES 0.0000 ANAL 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES
2025-10-25 0.9990 WAVES 0.0000 ANAL 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES
2025-10-24 0.9990 WAVES 0.0000 ANAL 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES
2025-10-23 0.9990 WAVES 0.0000 ANAL 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES
2025-10-22 0.9990 WAVES 0.0000 ANAL 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES
2025-10-20 0.9990 WAVES 0.0000 ANAL 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES
2025-10-19 0.9990 WAVES 0.0000 ANAL 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES
2025-10-18 0.9990 WAVES 0.0000 ANAL 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES
2025-10-17 0.9990 WAVES 0.0000 ANAL 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES
2025-10-16 0.9990 WAVES 0.0000 ANAL 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES
2025-10-15 0.9990 WAVES 0.0000 ANAL 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES
2025-10-14 0.9990 WAVES 0.0000 ANAL 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES
2025-10-13 0.9990 WAVES 0.0000 ANAL 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES
2025-10-12 0.9990 WAVES 0.0200 ANAL 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES 0.9990 WAVES
2025-10-10 0.9850 WAVES 0.1640 ANAL 0.9850 WAVES 0.9800 WAVES 0.9900 WAVES 0.9800 WAVES
2025-10-08 0.9000 WAVES 0.0000 ANAL 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2025-10-07 0.9000 WAVES 0.0000 ANAL 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2025-10-06 0.9000 WAVES 0.0000 ANAL 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2025-10-05 0.9000 WAVES 0.0000 ANAL 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2025-10-03 0.9000 WAVES 0.1640 ANAL 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2025-10-02 0.9000 WAVES 0.0000 ANAL 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2025-10-01 0.9000 WAVES 0.0000 ANAL 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2025-09-30 0.9000 WAVES 0.0000 ANAL 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2025-09-29 0.9000 WAVES 0.0000 ANAL 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2025-09-28 0.9000 WAVES 0.0000 ANAL 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2025-09-27 0.9000 WAVES 0.0000 ANAL 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2025-09-26 0.9000 WAVES 0.0000 ANAL 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2025-09-25 0.8750 WAVES 0.1970 ANAL 0.8750 WAVES 0.8500 WAVES 0.9000 WAVES 0.9000 WAVES
2025-09-23 0.9000 WAVES 0.1359 ANAL 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2025-09-22 0.8850 WAVES 0.2817 ANAL 0.8850 WAVES 0.8700 WAVES 0.9000 WAVES 0.9000 WAVES
2025-09-20 0.7000 WAVES 0.0000 ANAL 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2025-09-18 0.7000 WAVES 0.0300 ANAL 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2025-09-17 0.8700 WAVES 0.0000 ANAL 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES
2025-09-16 0.8700 WAVES 0.0000 ANAL 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES
2025-09-15 0.8700 WAVES 0.0000 ANAL 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES
2025-09-13 0.8700 WAVES 0.0000 ANAL 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES
2025-09-12 0.8000 WAVES 0.0000 ANAL 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2025-09-11 0.8000 WAVES 0.0000 ANAL 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2025-09-10 0.8000 WAVES 0.0000 ANAL 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2025-09-09 0.8000 WAVES 0.0000 ANAL 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2025-09-08 0.8000 WAVES 0.0000 ANAL 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2025-09-07 0.8000 WAVES 0.0000 ANAL 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2025-09-06 0.8000 WAVES 0.0000 ANAL 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2025-09-05 0.8000 WAVES 0.0000 ANAL 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2025-09-04 0.8000 WAVES 0.0000 ANAL 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2025-09-03 0.8000 WAVES 0.0000 ANAL 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2025-09-02 0.8000 WAVES 0.0000 ANAL 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2025-09-01 0.8000 WAVES 0.0000 ANAL 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2025-08-31 0.8000 WAVES 0.0000 ANAL 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2025-08-30 0.8000 WAVES 0.0000 ANAL 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES