Identifier on Yobit: anal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.2280 WAVES |
0.0000 ANAL |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2024-03-27 |
0.2280 WAVES |
0.0557 ANAL |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2024-03-26 |
0.2305 WAVES |
0.2644 ANAL |
0.2305 WAVES |
0.2280 WAVES |
0.2330 WAVES |
0.2280 WAVES |
| 2024-03-25 |
0.2370 WAVES |
0.0000 ANAL |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-03-24 |
0.2370 WAVES |
0.0000 ANAL |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-03-23 |
0.2370 WAVES |
0.0000 ANAL |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-03-22 |
0.2395 WAVES |
0.1826 ANAL |
0.2395 WAVES |
0.2370 WAVES |
0.2420 WAVES |
0.2370 WAVES |
| 2024-03-21 |
0.2420 WAVES |
0.1316 ANAL |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2024-03-20 |
0.2485 WAVES |
0.8492 ANAL |
0.2485 WAVES |
0.2370 WAVES |
0.2600 WAVES |
0.2500 WAVES |
| 2024-03-19 |
0.2400 WAVES |
1.4901 ANAL |
0.2400 WAVES |
0.2250 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-03-18 |
0.2250 WAVES |
0.1667 ANAL |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2024-03-17 |
0.2175 WAVES |
0.1634 ANAL |
0.2175 WAVES |
0.2150 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-16 |
0.2175 WAVES |
0.2483 ANAL |
0.2175 WAVES |
0.2150 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-15 |
0.2075 WAVES |
0.1616 ANAL |
0.2075 WAVES |
0.2050 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-03-14 |
0.2020 WAVES |
0.3718 ANAL |
0.2020 WAVES |
0.1990 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2024-03-13 |
0.2300 WAVES |
2.0521 ANAL |
0.2300 WAVES |
0.2080 WAVES |
0.2520 WAVES |
0.2080 WAVES |
| 2024-03-12 |
0.2600 WAVES |
0.0000 ANAL |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-03-11 |
0.2600 WAVES |
0.0000 ANAL |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-03-10 |
0.2575 WAVES |
0.1804 ANAL |
0.2575 WAVES |
0.2550 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-03-09 |
0.2470 WAVES |
0.0000 ANAL |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2024-03-08 |
0.2495 WAVES |
0.0338 ANAL |
0.2495 WAVES |
0.2470 WAVES |
0.2520 WAVES |
0.2470 WAVES |
| 2024-03-07 |
0.2495 WAVES |
0.0338 ANAL |
0.2495 WAVES |
0.2470 WAVES |
0.2520 WAVES |
0.2470 WAVES |
| 2024-03-06 |
0.2525 WAVES |
0.4751 ANAL |
0.2525 WAVES |
0.2450 WAVES |
0.2600 WAVES |
0.2520 WAVES |
| 2024-03-05 |
0.2485 WAVES |
0.5834 ANAL |
0.2485 WAVES |
0.2370 WAVES |
0.2600 WAVES |
0.2520 WAVES |
| 2024-03-04 |
0.2540 WAVES |
0.8588 ANAL |
0.2540 WAVES |
0.2420 WAVES |
0.2660 WAVES |
0.2420 WAVES |
| 2024-03-03 |
0.2685 WAVES |
0.3531 ANAL |
0.2685 WAVES |
0.2660 WAVES |
0.2710 WAVES |
0.2660 WAVES |
| 2024-03-02 |
0.2810 WAVES |
0.3197 ANAL |
0.2810 WAVES |
0.2760 WAVES |
0.2860 WAVES |
0.2760 WAVES |
| 2024-03-01 |
0.2885 WAVES |
0.0145 ANAL |
0.2885 WAVES |
0.2860 WAVES |
0.2910 WAVES |
0.2860 WAVES |
| 2024-02-29 |
0.2892 WAVES |
0.1637 ANAL |
0.2892 WAVES |
0.2860 WAVES |
0.2924 WAVES |
0.2860 WAVES |
| 2024-02-28 |
0.2850 WAVES |
1.0912 ANAL |
0.2850 WAVES |
0.2700 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-02-27 |
0.2585 WAVES |
1.9137 ANAL |
0.2585 WAVES |
0.2470 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-02-26 |
0.2570 WAVES |
0.0000 ANAL |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
| 2024-02-25 |
0.2570 WAVES |
0.1162 ANAL |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
| 2024-02-24 |
0.2595 WAVES |
0.2084 ANAL |
0.2595 WAVES |
0.2570 WAVES |
0.2620 WAVES |
0.2570 WAVES |
| 2024-02-23 |
0.2640 WAVES |
0.1868 ANAL |
0.2640 WAVES |
0.2620 WAVES |
0.2660 WAVES |
0.2620 WAVES |
| 2024-02-22 |
0.2660 WAVES |
0.0034 ANAL |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2024-02-21 |
0.2660 WAVES |
0.0038 ANAL |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2024-02-20 |
0.2660 WAVES |
0.0000 ANAL |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2024-02-19 |
0.2710 WAVES |
0.1730 ANAL |
0.2710 WAVES |
0.2660 WAVES |
0.2760 WAVES |
0.2660 WAVES |
| 2024-02-18 |
0.2760 WAVES |
0.1660 ANAL |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-02-17 |
0.2750 WAVES |
0.8343 ANAL |
0.2750 WAVES |
0.2650 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-02-16 |
0.2570 WAVES |
0.1391 ANAL |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
| 2024-02-15 |
0.2570 WAVES |
0.0000 ANAL |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
| 2024-02-14 |
0.2665 WAVES |
0.3085 ANAL |
0.2665 WAVES |
0.2620 WAVES |
0.2710 WAVES |
0.2620 WAVES |
| 2024-02-13 |
0.2710 WAVES |
0.1469 ANAL |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-02-12 |
0.2710 WAVES |
0.0000 ANAL |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-02-11 |
0.2710 WAVES |
0.0000 ANAL |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-02-10 |
0.2710 WAVES |
0.0037 ANAL |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-02-09 |
0.2760 WAVES |
1.1046 ANAL |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-02-08 |
0.2760 WAVES |
0.0380 ANAL |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |