Crypto exchange Yobit

Market AnalCoin () / Waves (WAVES)

Identifier on Yobit: anal_waves
Date Price Volume Open Low High Close
2020-10-29 0.3133 WAVES 0.0000 ANAL 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES
2020-10-28 0.3133 WAVES 0.0000 ANAL 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES
2020-10-27 0.3133 WAVES 0.0000 ANAL 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES
2020-10-26 0.3133 WAVES 0.0000 ANAL 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES
2020-10-25 0.3133 WAVES 0.0000 ANAL 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES
2020-10-24 0.3133 WAVES 0.0000 ANAL 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES
2020-10-23 0.3133 WAVES 0.0000 ANAL 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES
2020-10-22 0.3133 WAVES 0.0000 ANAL 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES
2020-10-21 0.3133 WAVES 0.0000 ANAL 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES
2020-10-20 0.3133 WAVES 0.0000 ANAL 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES
2020-10-19 0.3133 WAVES 0.0000 ANAL 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES
2020-10-18 0.3133 WAVES 0.0000 ANAL 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES
2020-10-17 0.3133 WAVES 0.0000 ANAL 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES 0.3133 WAVES
2020-10-16 0.2986 WAVES 0.3230 ANAL 0.2986 WAVES 0.2838 WAVES 0.3133 WAVES 0.3133 WAVES
2020-10-15 0.3111 WAVES 0.3895 ANAL 0.3111 WAVES 0.2943 WAVES 0.3279 WAVES 0.3279 WAVES
2020-10-14 0.3278 WAVES 0.2744 ANAL 0.3278 WAVES 0.3278 WAVES 0.3278 WAVES 0.3278 WAVES
2020-10-13 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-10-12 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-10-11 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-10-10 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-10-09 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-10-08 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-10-07 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-10-06 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-10-05 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-10-04 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-10-03 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-10-02 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-10-01 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-09-30 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-09-29 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-09-28 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-09-27 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-09-26 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-09-25 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-09-24 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-09-23 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-09-22 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-09-21 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-09-20 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-09-19 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-09-18 0.6308 WAVES 0.0000 ANAL 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES 0.6308 WAVES
2020-09-17 0.4539 WAVES 0.3019 ANAL 0.4539 WAVES 0.2769 WAVES 0.6308 WAVES 0.6308 WAVES
2020-09-16 0.3227 WAVES 3.9602 ANAL 0.3227 WAVES 0.2877 WAVES 0.3577 WAVES 0.2877 WAVES
2020-09-15 0.1050 WAVES 0.0000 ANAL 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES
2020-09-14 0.1050 WAVES 0.0000 ANAL 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES
2020-09-13 0.1050 WAVES 0.0000 ANAL 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES
2020-09-12 0.1050 WAVES 0.0000 ANAL 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES
2020-09-11 0.1050 WAVES 0.0000 ANAL 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES
2020-09-10 0.1050 WAVES 0.0000 ANAL 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES