Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
59.7663 |
0.0187 ANAL |
59.7663 |
59.5326 |
60.0000 |
59.5326 |
| 2024-05-01 |
60.4368 |
0.2793 ANAL |
60.4368 |
59.5326 |
61.3411 |
59.5326 |
| 2024-04-30 |
65.8591 |
1.0638 ANAL |
65.8591 |
62.5771 |
69.1412 |
62.5771 |
| 2024-04-29 |
70.3877 |
0.6481 ANAL |
70.3877 |
67.7755 |
73.0000 |
67.7755 |
| 2024-04-28 |
70.0000 |
0.0000 ANAL |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-04-27 |
70.5000 |
0.2931 ANAL |
70.5000 |
70.0000 |
71.0000 |
70.0000 |
| 2024-04-26 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-04-25 |
72.2028 |
0.1564 ANAL |
72.2028 |
71.0000 |
73.4057 |
71.0000 |
| 2024-04-24 |
73.4057 |
0.0029 ANAL |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-04-23 |
75.0000 |
0.0000 ANAL |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-04-22 |
75.0000 |
0.0000 ANAL |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-04-21 |
74.5000 |
0.0253 ANAL |
74.5000 |
74.0000 |
75.0000 |
75.0000 |
| 2024-04-20 |
74.5000 |
0.0236 ANAL |
74.5000 |
74.0000 |
75.0000 |
75.0000 |
| 2024-04-19 |
74.0000 |
0.0000 ANAL |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-04-18 |
73.3332 |
0.1350 ANAL |
73.3332 |
72.6663 |
74.0000 |
74.0000 |
| 2024-04-17 |
70.7000 |
0.0000 ANAL |
70.7000 |
70.7000 |
70.7000 |
70.7000 |
| 2024-04-16 |
71.6885 |
0.1395 ANAL |
71.6885 |
70.7000 |
72.6771 |
70.7000 |
| 2024-04-15 |
74.1306 |
0.0030 ANAL |
74.1306 |
74.1306 |
74.1306 |
74.1306 |
| 2024-04-14 |
72.6753 |
0.0123 ANAL |
72.6753 |
71.9557 |
73.3948 |
73.3948 |
| 2024-04-13 |
72.3600 |
0.1790 ANAL |
72.3600 |
72.0000 |
72.7200 |
72.0000 |
| 2024-04-12 |
74.1778 |
0.6126 ANAL |
74.1778 |
72.7200 |
75.6355 |
72.7200 |
| 2024-04-11 |
75.6355 |
0.0000 ANAL |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-04-10 |
76.0147 |
0.0056 ANAL |
76.0147 |
75.6355 |
76.3938 |
75.6355 |
| 2024-04-09 |
76.8122 |
0.1874 ANAL |
76.8122 |
75.6244 |
78.0000 |
78.0000 |
| 2024-04-08 |
74.0000 |
0.0000 ANAL |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-04-07 |
74.0000 |
0.0120 ANAL |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-04-06 |
74.0000 |
0.0000 ANAL |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-04-05 |
74.0708 |
0.0860 ANAL |
74.0708 |
74.0000 |
74.1415 |
74.0000 |
| 2024-04-04 |
75.9424 |
0.2833 ANAL |
75.9424 |
74.8848 |
77.0000 |
74.8848 |
| 2024-04-03 |
80.7785 |
0.3748 ANAL |
80.7785 |
78.0000 |
83.5570 |
78.0000 |
| 2024-04-02 |
82.3700 |
0.0045 ANAL |
82.3700 |
82.0000 |
82.7399 |
82.0000 |
| 2024-04-01 |
84.6974 |
0.0274 ANAL |
84.6974 |
84.3947 |
85.0000 |
85.0000 |
| 2024-03-31 |
82.0000 |
0.0000 ANAL |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-03-30 |
82.3700 |
0.1334 ANAL |
82.3700 |
82.0000 |
82.7399 |
82.0000 |
| 2024-03-29 |
84.5466 |
0.0352 ANAL |
84.5466 |
83.5694 |
85.5238 |
83.5694 |
| 2024-03-28 |
84.5466 |
2.5825 ANAL |
84.5466 |
83.5694 |
85.5238 |
83.5694 |
| 2024-03-27 |
83.7785 |
0.0532 ANAL |
83.7785 |
83.5570 |
84.0000 |
84.0000 |
| 2024-03-26 |
82.5000 |
0.2746 ANAL |
82.5000 |
81.0000 |
84.0000 |
82.7277 |
| 2024-03-25 |
83.1424 |
0.1321 ANAL |
83.1424 |
82.7277 |
83.5570 |
83.5570 |
| 2024-03-24 |
81.5468 |
0.4658 ANAL |
81.5468 |
81.0936 |
82.0000 |
82.0000 |
| 2024-03-23 |
80.2459 |
0.1497 ANAL |
80.2459 |
79.4918 |
81.0000 |
81.0000 |
| 2024-03-22 |
78.9608 |
0.1998 ANAL |
78.9608 |
77.9217 |
80.0000 |
77.9217 |
| 2024-03-21 |
77.0000 |
0.2650 ANAL |
77.0000 |
75.0000 |
79.0000 |
79.0000 |
| 2024-03-20 |
76.0798 |
0.3339 ANAL |
76.0798 |
75.0000 |
77.1596 |
75.0000 |
| 2024-03-19 |
78.4666 |
1.3175 ANAL |
78.4666 |
77.9332 |
79.0000 |
77.9332 |
| 2024-03-18 |
79.0000 |
0.1667 ANAL |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2024-03-17 |
79.2518 |
0.0530 ANAL |
79.2518 |
79.0000 |
79.5035 |
79.0000 |
| 2024-03-16 |
82.0000 |
0.0000 ANAL |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-03-15 |
83.1974 |
0.6276 ANAL |
83.1974 |
82.0000 |
84.3947 |
82.0000 |
| 2024-03-14 |
85.1204 |
0.5845 ANAL |
85.1204 |
85.0000 |
85.2408 |
85.2408 |