Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
52.2845 |
0.0000 ANAL |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2024-02-06 |
51.0000 |
0.0000 ANAL |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2024-02-05 |
51.1297 |
0.0394 ANAL |
51.1297 |
51.0000 |
51.2593 |
51.0000 |
| 2024-02-04 |
52.5466 |
0.0065 ANAL |
52.5466 |
52.2845 |
52.8087 |
52.8087 |
| 2024-02-03 |
51.5259 |
0.1336 ANAL |
51.5259 |
51.0519 |
52.0000 |
51.0519 |
| 2024-02-02 |
52.0000 |
0.0000 ANAL |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2024-02-01 |
52.0000 |
0.0000 ANAL |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2024-01-31 |
52.0000 |
0.0000 ANAL |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2024-01-30 |
52.0000 |
0.0000 ANAL |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2024-01-29 |
52.4082 |
0.0398 ANAL |
52.4082 |
52.0000 |
52.8165 |
52.0000 |
| 2024-01-28 |
53.0000 |
0.0000 ANAL |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2024-01-27 |
53.0000 |
0.0000 ANAL |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2024-01-26 |
53.4404 |
0.1890 ANAL |
53.4404 |
53.0000 |
53.8808 |
53.0000 |
| 2024-01-25 |
54.1508 |
0.0065 ANAL |
54.1508 |
53.8808 |
54.4209 |
53.8808 |
| 2024-01-24 |
54.5000 |
0.4169 ANAL |
54.5000 |
53.0000 |
56.0000 |
53.0000 |
| 2024-01-23 |
56.8887 |
0.2169 ANAL |
56.8887 |
56.0000 |
57.7775 |
56.0000 |
| 2024-01-22 |
59.0524 |
0.0000 ANAL |
59.0524 |
59.0524 |
59.0524 |
59.0524 |
| 2024-01-21 |
59.0524 |
0.0020 ANAL |
59.0524 |
59.0524 |
59.0524 |
59.0524 |
| 2024-01-20 |
59.0524 |
0.0000 ANAL |
59.0524 |
59.0524 |
59.0524 |
59.0524 |
| 2024-01-19 |
59.0524 |
0.0000 ANAL |
59.0524 |
59.0524 |
59.0524 |
59.0524 |
| 2024-01-18 |
58.1282 |
1.0449 ANAL |
58.1282 |
57.2040 |
59.0524 |
59.0524 |
| 2024-01-17 |
58.1282 |
0.2543 ANAL |
58.1282 |
57.2040 |
59.0524 |
59.0524 |
| 2024-01-16 |
58.5238 |
0.0000 ANAL |
58.5238 |
58.5238 |
58.5238 |
58.5238 |
| 2024-01-15 |
58.5238 |
0.0000 ANAL |
58.5238 |
58.5238 |
58.5238 |
58.5238 |
| 2024-01-14 |
58.5238 |
0.0000 ANAL |
58.5238 |
58.5238 |
58.5238 |
58.5238 |
| 2024-01-13 |
58.5238 |
0.0000 ANAL |
58.5238 |
58.5238 |
58.5238 |
58.5238 |
| 2024-01-12 |
58.5238 |
0.1376 ANAL |
58.5238 |
58.5238 |
58.5238 |
58.5238 |
| 2024-01-11 |
57.8597 |
0.8819 ANAL |
57.8597 |
57.1956 |
58.5238 |
58.5238 |
| 2024-01-10 |
56.9215 |
0.0165 ANAL |
56.9215 |
56.0741 |
57.7690 |
57.7690 |
| 2024-01-09 |
55.1685 |
7.2526 ANAL |
55.1685 |
52.2845 |
58.0524 |
58.0524 |
| 2024-01-08 |
51.0519 |
0.3068 ANAL |
51.0519 |
51.0519 |
51.0519 |
51.0519 |
| 2024-01-07 |
51.0519 |
0.0000 ANAL |
51.0519 |
51.0519 |
51.0519 |
51.0519 |
| 2024-01-06 |
51.5259 |
0.1549 ANAL |
51.5259 |
51.0519 |
52.0000 |
51.0519 |
| 2024-01-05 |
52.8165 |
0.0970 ANAL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-01-04 |
52.8165 |
0.0021 ANAL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-01-03 |
53.6134 |
0.0087 ANAL |
53.6134 |
53.3460 |
53.8808 |
53.3460 |
| 2024-01-02 |
54.1690 |
0.1636 ANAL |
54.1690 |
53.3381 |
55.0000 |
55.0000 |
| 2024-01-01 |
52.0000 |
0.0000 ANAL |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2023-12-31 |
52.0000 |
0.0000 ANAL |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2023-12-30 |
52.4082 |
0.1278 ANAL |
52.4082 |
52.0000 |
52.8165 |
52.0000 |
| 2023-12-29 |
53.6134 |
0.0086 ANAL |
53.6134 |
53.3460 |
53.8808 |
53.3460 |
| 2023-12-28 |
55.0000 |
0.0000 ANAL |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2023-12-27 |
54.7619 |
0.4565 ANAL |
54.7619 |
54.5238 |
55.0000 |
55.0000 |
| 2023-12-26 |
54.5238 |
0.0000 ANAL |
54.5238 |
54.5238 |
54.5238 |
54.5238 |
| 2023-12-25 |
54.5238 |
0.4267 ANAL |
54.5238 |
54.5238 |
54.5238 |
54.5238 |
| 2023-12-24 |
54.5238 |
0.0000 ANAL |
54.5238 |
54.5238 |
54.5238 |
54.5238 |
| 2023-12-23 |
54.2619 |
0.3215 ANAL |
54.2619 |
54.0000 |
54.5238 |
54.5238 |
| 2023-12-22 |
54.0000 |
0.0000 ANAL |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2023-12-21 |
54.0000 |
0.0094 ANAL |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2023-12-20 |
54.0000 |
0.0000 ANAL |
54.0000 |
54.0000 |
54.0000 |
54.0000 |