Crypto exchange Yobit

Market AmsterdamCoin (AMS) / [unlinked]

Identifier on Yobit: ams_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-03-28 0.0398 0.0000 AMS 0.0398 0.0398 0.0398 0.0398
2020-03-27 0.0398 0.0000 AMS 0.0398 0.0398 0.0398 0.0398
2020-03-26 0.0398 0.0000 AMS 0.0398 0.0398 0.0398 0.0398
2020-03-25 0.0398 7.5452 AMS 0.0398 0.0398 0.0398 0.0398
2020-03-24 0.0398 0.0000 AMS 0.0398 0.0398 0.0398 0.0398
2020-03-23 0.0398 0.0000 AMS 0.0398 0.0398 0.0398 0.0398
2020-03-22 0.0337 1,334.7313 AMS 0.0337 0.0276 0.0398 0.0398
2020-03-21 0.0209 0.0000 AMS 0.0209 0.0209 0.0209 0.0209
2020-03-20 0.0209 0.0000 AMS 0.0209 0.0209 0.0209 0.0209
2020-03-19 0.0209 1,142.2187 AMS 0.0209 0.0209 0.0209 0.0209
2020-03-18 0.0250 0.0000 AMS 0.0250 0.0250 0.0250 0.0250
2020-03-17 0.0250 0.0000 AMS 0.0250 0.0250 0.0250 0.0250
2020-03-16 0.0250 9.0000 AMS 0.0250 0.0250 0.0250 0.0250
2020-03-15 0.0250 0.0000 AMS 0.0250 0.0250 0.0250 0.0250
2020-03-14 0.0250 8.1716 AMS 0.0250 0.0250 0.0250 0.0250
2020-03-13 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-03-12 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-03-11 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-03-10 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-03-09 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-03-08 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-03-06 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-03-05 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-03-04 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-03-03 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-03-02 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-03-01 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-02-29 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-02-28 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-02-27 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-02-26 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-02-25 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-02-24 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-02-23 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-02-22 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-02-21 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-02-20 0.0340 21.9058 AMS 0.0340 0.0200 0.0479 0.0479
2020-02-19 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-02-18 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-02-17 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-02-16 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-02-15 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-02-14 0.0479 0.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-02-13 0.0479 10.0000 AMS 0.0479 0.0479 0.0479 0.0479
2020-02-12 0.0298 0.0000 AMS 0.0298 0.0298 0.0298 0.0298
2020-02-11 0.0298 1,300.0000 AMS 0.0298 0.0298 0.0298 0.0298
2020-02-10 0.0439 0.0000 AMS 0.0439 0.0439 0.0439 0.0439
2020-02-09 0.0439 0.0000 AMS 0.0439 0.0439 0.0439 0.0439
2020-02-08 0.0439 140.1622 AMS 0.0439 0.0439 0.0439 0.0439
2020-02-07 0.0509 98.2704 AMS 0.0509 0.0509 0.0509 0.0509
12...4142434445...5051