Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-19 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-18 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-17 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-16 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-15 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-14 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-13 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-12 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-11 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-10 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-09 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-08 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-07 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-06 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-05 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-04 |
0.0012 |
3,342.6497 AMS |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2023-12-03 |
0.0013 |
69,076.9432 AMS |
0.0013 |
0.0010 |
0.0015 |
0.0011 |
| 2023-12-02 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-01 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-30 |
0.0015 |
547.3056 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-29 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-28 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-27 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-26 |
0.0015 |
1,056.3914 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-25 |
0.0015 |
2,112.7828 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-24 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-23 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-22 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-21 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-20 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-19 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-18 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-17 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-16 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-15 |
0.0015 |
431.4141 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-14 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-13 |
0.0015 |
151.7716 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-12 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-11 |
0.0015 |
308.1177 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-10 |
0.0014 |
471.3409 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-09 |
0.0014 |
151.5329 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-08 |
0.0014 |
154.1790 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-07 |
0.0014 |
2,765.5047 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-06 |
0.0014 |
75.0522 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-05 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-04 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-03 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-02 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-01 |
0.0014 |
0.0000 AMS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |