Crypto exchange Yobit

Market AmsterdamCoin (AMS) / [unlinked]

Identifier on Yobit: ams_rur
12...3132333435...5051
Date Price Volume Open Low High Close
2021-08-10 0.0051 0.0000 AMS 0.0051 0.0051 0.0051 0.0051
2021-08-09 0.0051 0.0000 AMS 0.0051 0.0051 0.0051 0.0051
2021-08-08 0.0051 0.0000 AMS 0.0051 0.0051 0.0051 0.0051
2021-08-07 0.0084 3,483.4420 AMS 0.0084 0.0051 0.0118 0.0051
2021-08-06 0.0084 0.0000 AMS 0.0084 0.0084 0.0084 0.0084
2021-08-05 0.0084 0.0000 AMS 0.0084 0.0084 0.0084 0.0084
2021-08-04 0.0084 1,000.0000 AMS 0.0084 0.0084 0.0084 0.0084
2021-08-03 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-08-02 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-08-01 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-07-31 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-07-30 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-07-29 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-07-28 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-07-27 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-07-26 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-07-25 0.0050 3,161.7903 AMS 0.0050 0.0050 0.0050 0.0050
2021-07-24 0.0118 0.0000 AMS 0.0118 0.0118 0.0118 0.0118
2021-07-23 0.0118 0.0000 AMS 0.0118 0.0118 0.0118 0.0118
2021-07-22 0.0118 0.0000 AMS 0.0118 0.0118 0.0118 0.0118
2021-07-21 0.0118 0.0000 AMS 0.0118 0.0118 0.0118 0.0118
2021-07-20 0.0118 3,161.7903 AMS 0.0118 0.0118 0.0118 0.0118
2021-07-19 0.0118 0.0000 AMS 0.0118 0.0118 0.0118 0.0118
2021-07-18 0.0118 0.0000 AMS 0.0118 0.0118 0.0118 0.0118
2021-07-17 0.0118 0.0000 AMS 0.0118 0.0118 0.0118 0.0118
2021-07-16 0.0118 0.0000 AMS 0.0118 0.0118 0.0118 0.0118
2021-07-15 0.0118 0.0000 AMS 0.0118 0.0118 0.0118 0.0118
2021-07-14 0.0118 0.0000 AMS 0.0118 0.0118 0.0118 0.0118
2021-07-13 0.0118 0.0000 AMS 0.0118 0.0118 0.0118 0.0118
2021-07-12 0.0118 0.0000 AMS 0.0118 0.0118 0.0118 0.0118
2021-07-11 0.0118 0.0000 AMS 0.0118 0.0118 0.0118 0.0118
2021-07-10 0.0118 0.0000 AMS 0.0118 0.0118 0.0118 0.0118
2021-07-09 0.0118 0.0000 AMS 0.0118 0.0118 0.0118 0.0118
2021-07-08 0.0118 10,100.0085 AMS 0.0118 0.0118 0.0118 0.0118
2021-07-07 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-07-06 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-07-05 0.0050 100.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-07-04 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-07-03 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-07-02 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-07-01 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-06-30 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-06-29 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-06-28 0.0050 15,814.6425 AMS 0.0050 0.0050 0.0050 0.0050
2021-06-27 0.0050 0.0000 AMS 0.0050 0.0050 0.0050 0.0050
2021-06-26 0.0084 43.9121 AMS 0.0084 0.0050 0.0118 0.0050
2021-06-25 0.0085 118,080.5522 AMS 0.0085 0.0050 0.0120 0.0118
2021-06-24 0.0069 6,727.0362 AMS 0.0069 0.0069 0.0069 0.0069
2021-06-23 0.0125 1,200.6868 AMS 0.0125 0.0069 0.0180 0.0180
2021-06-22 0.0200 0.0000 AMS 0.0200 0.0200 0.0200 0.0200
12...3132333435...5051