Identifier on Yobit: amm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0025 WAVES |
6.9682 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-07-16 |
0.0025 WAVES |
22.1886 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-07-15 |
0.0024 WAVES |
27.7722 AMM |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-07-14 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-07-13 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-07-12 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-07-11 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-07-10 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-07-08 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-07-07 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-07-06 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-07-05 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-07-04 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-07-03 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-07-02 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-07-01 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-30 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-29 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-28 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-27 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-26 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-25 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-24 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-23 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-22 |
0.0023 WAVES |
0.7054 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-21 |
0.0023 WAVES |
0.5910 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-19 |
0.0023 WAVES |
0.8498 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-18 |
0.0023 WAVES |
20.1985 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-17 |
0.0023 WAVES |
14.5597 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-16 |
0.0023 WAVES |
7.4126 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-15 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-14 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-12 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-11 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-10 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-09 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-08 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-07 |
0.0023 WAVES |
14.0010 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-06 |
0.0023 WAVES |
32.5267 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-05 |
0.0023 WAVES |
14.9251 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-04 |
0.0023 WAVES |
1.4957 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-03 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-02 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-01 |
0.0023 WAVES |
13.9646 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-31 |
0.0023 WAVES |
31.6053 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-30 |
0.0023 WAVES |
17.9644 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-29 |
0.0023 WAVES |
12.9846 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-28 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-27 |
0.0023 WAVES |
13.9790 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-26 |
0.0023 WAVES |
35.0025 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |