Identifier on Yobit: amm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0014 WAVES |
0.0000 AMM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-28 |
0.0014 WAVES |
0.0000 AMM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-27 |
0.0014 WAVES |
0.0000 AMM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-26 |
0.0014 WAVES |
107.4773 AMM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-25 |
0.0014 WAVES |
30.7615 AMM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-24 |
0.0014 WAVES |
0.0000 AMM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-23 |
0.0014 WAVES |
0.0000 AMM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-22 |
0.0014 WAVES |
19.9402 AMM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-21 |
0.0014 WAVES |
2.1020 AMM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-20 |
0.0014 WAVES |
318.3546 AMM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-19 |
0.0014 WAVES |
77.4704 AMM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-18 |
0.0013 WAVES |
241.6969 AMM |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-17 |
0.0014 WAVES |
3.4162 AMM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-16 |
0.0015 WAVES |
363.5586 AMM |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2024-03-15 |
0.0011 WAVES |
0.0000 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-14 |
0.0011 WAVES |
143.7641 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-13 |
0.0011 WAVES |
3.9385 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-12 |
0.0011 WAVES |
0.0000 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-11 |
0.0011 WAVES |
0.0000 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-10 |
0.0011 WAVES |
0.0000 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-09 |
0.0011 WAVES |
0.0000 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-08 |
0.0011 WAVES |
0.3673 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-07 |
0.0011 WAVES |
20.0546 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-06 |
0.0012 WAVES |
43.9616 AMM |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2024-03-05 |
0.0011 WAVES |
66.2454 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-03-04 |
0.0011 WAVES |
15.4141 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-03 |
0.0011 WAVES |
15.4141 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-02 |
0.0011 WAVES |
0.0000 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-01 |
0.0011 WAVES |
2.4323 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-29 |
0.0011 WAVES |
2.4323 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-28 |
0.0011 WAVES |
0.0000 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-27 |
0.0011 WAVES |
0.0000 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-26 |
0.0011 WAVES |
0.0000 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-25 |
0.0011 WAVES |
0.0000 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-24 |
0.0011 WAVES |
1.0000 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-23 |
0.0011 WAVES |
1.0000 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-22 |
0.0011 WAVES |
1.0000 AMM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-21 |
0.0013 WAVES |
0.0000 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-20 |
0.0013 WAVES |
0.0000 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-19 |
0.0013 WAVES |
0.0000 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-18 |
0.0013 WAVES |
0.0000 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-17 |
0.0013 WAVES |
0.0000 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-16 |
0.0013 WAVES |
0.0000 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-15 |
0.0013 WAVES |
0.0000 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-14 |
0.0013 WAVES |
0.0000 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-13 |
0.0013 WAVES |
0.0000 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-12 |
0.0013 WAVES |
0.0000 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-11 |
0.0013 WAVES |
1.0000 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-10 |
0.0014 WAVES |
0.0000 AMM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-09 |
0.0014 WAVES |
0.0000 AMM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |