Identifier on Yobit: amm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
0.0033 WAVES |
134.8581 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-10-10 |
0.0033 WAVES |
13.9846 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-10-09 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-10-08 |
0.0033 WAVES |
7.0010 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-10-07 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-10-06 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-10-05 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-10-04 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-10-03 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-10-02 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-10-01 |
0.0033 WAVES |
6.9989 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-09-30 |
0.0033 WAVES |
14.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-09-29 |
0.0033 WAVES |
7.0155 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-09-28 |
0.0033 WAVES |
1.5136 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-09-26 |
0.0033 WAVES |
13.6500 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-09-25 |
0.0033 WAVES |
6.5520 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-09-24 |
0.0033 WAVES |
0.0000 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-09-22 |
0.0033 WAVES |
7.3840 AMM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-09-20 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-19 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-18 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-17 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-16 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-15 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-14 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-13 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-12 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-11 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-10 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-09 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-08 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-07 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-06 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-05 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-04 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-02 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-01 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-08-31 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-08-30 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-08-29 |
0.0031 WAVES |
0.0000 AMM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-08-28 |
0.0031 WAVES |
27.5146 AMM |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-08-27 |
0.0029 WAVES |
42.7110 AMM |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-08-26 |
0.0026 WAVES |
0.0000 AMM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-25 |
0.0026 WAVES |
152.2284 AMM |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-24 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-08-23 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-08-22 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-08-21 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-08-20 |
0.0023 WAVES |
0.0000 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-08-19 |
0.0023 WAVES |
34.6581 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |