Identifier on Yobit: amm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.0040 WAVES |
2,145.9175 AMM |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2020-05-29 |
0.0038 WAVES |
4.5113 AMM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-05-28 |
0.0038 WAVES |
5.5750 AMM |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-05-27 |
0.0031 WAVES |
0.2658 AMM |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-05-26 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-25 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-24 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-23 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-22 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-21 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-20 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-19 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-18 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-17 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-16 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-15 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-14 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-13 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-12 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-11 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-10 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-09 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-08 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-07 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-06 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-05 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-04 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-03 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-02 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-01 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-30 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-29 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-28 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-27 |
0.0025 WAVES |
0.0000 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-26 |
0.0025 WAVES |
29.5829 AMM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-25 |
0.0027 WAVES |
0.0000 AMM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-04-24 |
0.0027 WAVES |
0.0000 AMM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-04-23 |
0.0028 WAVES |
48.2696 AMM |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2020-04-22 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-21 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-20 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-19 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-18 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-17 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-16 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-15 |
0.0028 WAVES |
1,228.9538 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-14 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-13 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-12 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-11 |
0.0028 WAVES |
0.0000 AMM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |