Identifier on Yobit: amm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-26 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-25 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-24 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-23 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-22 |
0.0009 WAVES |
10.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-21 |
0.0009 WAVES |
692.3836 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-20 |
0.0009 WAVES |
113.6054 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-19 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-18 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-17 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-16 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-15 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-14 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-13 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-12 |
0.0010 WAVES |
0.1426 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-11 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-10 |
0.0011 WAVES |
208.1728 AMM |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0009 WAVES |
| 2021-03-09 |
0.0013 WAVES |
5.9533 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-08 |
0.0013 WAVES |
5.9533 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-07 |
0.0013 WAVES |
0.0000 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-06 |
0.0013 WAVES |
0.0000 AMM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-05 |
0.0012 WAVES |
705.7474 AMM |
0.0012 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-04 |
0.0007 WAVES |
0.0000 AMM |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-03 |
0.0007 WAVES |
0.0000 AMM |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-02 |
0.0007 WAVES |
0.0000 AMM |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-01 |
0.0007 WAVES |
0.0000 AMM |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-28 |
0.0007 WAVES |
0.0000 AMM |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-27 |
0.0007 WAVES |
0.0000 AMM |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-26 |
0.0007 WAVES |
0.0000 AMM |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-25 |
0.0007 WAVES |
0.0000 AMM |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-24 |
0.0007 WAVES |
0.0000 AMM |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-23 |
0.0007 WAVES |
0.0000 AMM |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-22 |
0.0007 WAVES |
0.0000 AMM |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-21 |
0.0007 WAVES |
0.0000 AMM |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-20 |
0.0007 WAVES |
50.0000 AMM |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-19 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-18 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-17 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-16 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-15 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-14 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-13 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-12 |
0.0009 WAVES |
195.9753 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-11 |
0.0009 WAVES |
498.9735 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-10 |
0.0009 WAVES |
0.0000 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-09 |
0.0009 WAVES |
2.6899 AMM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-08 |
0.0008 WAVES |
42.7220 AMM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-07 |
0.0008 WAVES |
49.1057 AMM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-06 |
0.0010 WAVES |
0.0000 AMM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |