Identifier on Yobit: amm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0046 WAVES |
0.0000 AMM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-06 |
0.0046 WAVES |
0.0000 AMM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-05 |
0.0046 WAVES |
0.0000 AMM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-04 |
0.0046 WAVES |
0.4348 AMM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-03 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-02 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-01 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-31 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-30 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-29 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-28 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-27 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-26 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-25 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-24 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-23 |
0.0035 WAVES |
105.0414 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-22 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-21 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-20 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-19 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-18 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-17 |
0.0035 WAVES |
0.4419 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-16 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-15 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-14 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-13 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-12 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-11 |
0.0035 WAVES |
8.8423 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-10 |
0.0035 WAVES |
0.0000 AMM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-09 |
0.0034 WAVES |
2.9189 AMM |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-08 |
0.0034 WAVES |
1.6403 AMM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-07 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-06 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-05 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-04 |
0.0032 WAVES |
0.3919 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-03 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-02 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-01 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-30 |
0.0032 WAVES |
0.0000 AMM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-29 |
0.0033 WAVES |
28.7522 AMM |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2023-04-28 |
0.0032 WAVES |
14.9575 AMM |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2023-04-27 |
0.0032 WAVES |
1.4460 AMM |
0.0032 WAVES |
0.0029 WAVES |
0.0034 WAVES |
0.0029 WAVES |
| 2023-04-26 |
0.0032 WAVES |
34.3336 AMM |
0.0032 WAVES |
0.0029 WAVES |
0.0034 WAVES |
0.0029 WAVES |
| 2023-04-25 |
0.0032 WAVES |
73.0681 AMM |
0.0032 WAVES |
0.0028 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-04-24 |
0.0028 WAVES |
4.1479 AMM |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-23 |
0.0036 WAVES |
393.1156 AMM |
0.0036 WAVES |
0.0023 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-22 |
0.0023 WAVES |
3.1482 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-21 |
0.0023 WAVES |
5.0694 AMM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-20 |
0.0022 WAVES |
7.5848 AMM |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2023-04-19 |
0.0021 WAVES |
0.0000 AMM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |