Identifier on Yobit: amm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-21 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-20 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-19 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-18 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-17 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-16 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-15 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-14 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-13 |
0.0029 USD |
292.0976 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-12 |
0.0031 USD |
0.0000 AMM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-11 |
0.0031 USD |
0.0000 AMM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-10 |
0.0031 USD |
0.0000 AMM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-09 |
0.0031 USD |
0.0000 AMM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-08 |
0.0031 USD |
0.0000 AMM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-07 |
0.0031 USD |
286.0195 AMM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-06 |
0.0027 USD |
0.0000 AMM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-05 |
0.0027 USD |
48.6969 AMM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-04 |
0.0015 USD |
0.0000 AMM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-03 |
0.0015 USD |
0.0000 AMM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-02 |
0.0015 USD |
0.0000 AMM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-01 |
0.0015 USD |
0.0000 AMM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-31 |
0.0015 USD |
0.0000 AMM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-30 |
0.0015 USD |
0.0000 AMM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-29 |
0.0015 USD |
0.0000 AMM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-28 |
0.0015 USD |
0.0000 AMM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-27 |
0.0015 USD |
0.0000 AMM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-26 |
0.0015 USD |
0.0000 AMM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-24 |
0.0015 USD |
0.0000 AMM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-23 |
0.0015 USD |
137.2019 AMM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-22 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-03-21 |
0.0029 USD |
0.0000 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-03-20 |
0.0028 USD |
1,002.4706 AMM |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-03-19 |
0.0018 USD |
0.0000 AMM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-18 |
0.0018 USD |
0.0000 AMM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-17 |
0.0019 USD |
481.2551 AMM |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2020-03-16 |
0.0026 USD |
258.4807 AMM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-15 |
0.0026 USD |
0.0000 AMM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-14 |
0.0027 USD |
49.6146 AMM |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2020-03-13 |
0.0029 USD |
277.9343 AMM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-03-12 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-11 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-10 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-09 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-08 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-06 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-05 |
0.0056 USD |
0.0000 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-04 |
0.0056 USD |
24.0362 AMM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-03 |
0.0077 USD |
0.0000 AMM |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-02 |
0.0077 USD |
259.0743 AMM |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |