Identifier on Yobit: amm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0068 USD |
0.0000 AMM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-03-16 |
0.0060 USD |
57.3921 AMM |
0.0060 USD |
0.0051 USD |
0.0068 USD |
0.0068 USD |
| 2024-03-15 |
0.0051 USD |
0.0000 AMM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-14 |
0.0051 USD |
135.9808 AMM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-13 |
0.0051 USD |
0.0000 AMM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-12 |
0.0051 USD |
0.0000 AMM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-11 |
0.0051 USD |
0.0000 AMM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-10 |
0.0051 USD |
0.0000 AMM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-09 |
0.0046 USD |
518.1401 AMM |
0.0046 USD |
0.0040 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-08 |
0.0040 USD |
0.0000 AMM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-07 |
0.0040 USD |
0.0000 AMM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-06 |
0.0040 USD |
0.0000 AMM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-05 |
0.0040 USD |
41.3593 AMM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-04 |
0.0042 USD |
0.0000 AMM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-03 |
0.0042 USD |
0.0000 AMM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-02 |
0.0042 USD |
0.0000 AMM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-01 |
0.0042 USD |
0.0000 AMM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-02-29 |
0.0037 USD |
489.2577 AMM |
0.0037 USD |
0.0033 USD |
0.0042 USD |
0.0042 USD |
| 2024-02-28 |
0.0033 USD |
357.8932 AMM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-27 |
0.0028 USD |
0.0000 AMM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-26 |
0.0028 USD |
0.0000 AMM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-25 |
0.0028 USD |
0.0000 AMM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-24 |
0.0028 USD |
0.0000 AMM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-23 |
0.0028 USD |
0.0000 AMM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-22 |
0.0028 USD |
0.0000 AMM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-21 |
0.0028 USD |
0.0000 AMM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-20 |
0.0028 USD |
0.0000 AMM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-19 |
0.0028 USD |
0.0000 AMM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-18 |
0.0028 USD |
0.0000 AMM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-17 |
0.0028 USD |
0.0000 AMM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-16 |
0.0028 USD |
0.0000 AMM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-15 |
0.0028 USD |
232.9147 AMM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-14 |
0.0028 USD |
166.2022 AMM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-13 |
0.0028 USD |
211.3483 AMM |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-02-12 |
0.0036 USD |
0.0000 AMM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-11 |
0.0036 USD |
0.0000 AMM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-10 |
0.0036 USD |
0.0000 AMM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-09 |
0.0036 USD |
0.0000 AMM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-08 |
0.0036 USD |
0.0000 AMM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-07 |
0.0036 USD |
0.0000 AMM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-06 |
0.0036 USD |
0.0000 AMM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-05 |
0.0036 USD |
0.0000 AMM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-04 |
0.0036 USD |
0.0000 AMM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-03 |
0.0036 USD |
0.0000 AMM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-02 |
0.0036 USD |
0.0000 AMM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-01 |
0.0036 USD |
0.0000 AMM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-31 |
0.0036 USD |
0.0000 AMM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-30 |
0.0036 USD |
0.0000 AMM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-29 |
0.0036 USD |
0.0000 AMM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-28 |
0.0036 USD |
0.0000 AMM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |