Identifier on Yobit: amm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-06 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-05 |
0.0162 USD |
46.8145 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-04 |
0.0162 USD |
0.0000 AMM |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-03 |
0.0230 USD |
199.8841 AMM |
0.0230 USD |
0.0160 USD |
0.0300 USD |
0.0162 USD |
| 2021-04-02 |
0.1342 USD |
15,524.7259 AMM |
0.1342 USD |
0.0136 USD |
0.2549 USD |
0.0168 USD |
| 2021-04-01 |
0.0139 USD |
0.0000 AMM |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-31 |
0.0139 USD |
0.0000 AMM |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-30 |
0.0139 USD |
0.0000 AMM |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-29 |
0.0139 USD |
1,051.1214 AMM |
0.0139 USD |
0.0137 USD |
0.0140 USD |
0.0139 USD |
| 2021-03-28 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-27 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-26 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-25 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-24 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-23 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-22 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-21 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-20 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-19 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-18 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-17 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-16 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-15 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-14 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-13 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-12 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-11 |
0.0124 USD |
0.0000 AMM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-10 |
0.0136 USD |
813.4274 AMM |
0.0136 USD |
0.0107 USD |
0.0165 USD |
0.0124 USD |
| 2021-03-09 |
0.0117 USD |
0.0000 AMM |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-08 |
0.0117 USD |
645.3410 AMM |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-07 |
0.0126 USD |
0.0000 AMM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-03-06 |
0.0126 USD |
0.0000 AMM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-03-05 |
0.0110 USD |
917.8162 AMM |
0.0110 USD |
0.0093 USD |
0.0126 USD |
0.0126 USD |
| 2021-03-04 |
0.0068 USD |
0.0000 AMM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-03 |
0.0068 USD |
0.0000 AMM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-02 |
0.0068 USD |
0.0000 AMM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-01 |
0.0068 USD |
0.0000 AMM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-28 |
0.0068 USD |
0.0000 AMM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-27 |
0.0068 USD |
17.9870 AMM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-26 |
0.0075 USD |
0.0000 AMM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-02-25 |
0.0075 USD |
0.0000 AMM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-02-24 |
0.0075 USD |
0.0000 AMM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-02-23 |
0.0075 USD |
29.5877 AMM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-02-22 |
0.0074 USD |
230.8652 AMM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-02-21 |
0.0093 USD |
0.0000 AMM |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-20 |
0.0093 USD |
0.0000 AMM |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-19 |
0.0093 USD |
0.0000 AMM |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-18 |
0.0093 USD |
0.0000 AMM |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-17 |
0.0093 USD |
0.0000 AMM |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |