Identifier on Yobit: amber_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0471 |
0.0000 AMBER |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-04-18 |
0.0471 |
0.0000 AMBER |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-04-17 |
0.0471 |
5.6664 AMBER |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-04-16 |
0.0472 |
4.6664 AMBER |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2024-04-15 |
0.0462 |
18.5656 AMBER |
0.0462 |
0.0453 |
0.0471 |
0.0471 |
| 2024-04-14 |
0.0515 |
446.2366 AMBER |
0.0515 |
0.0444 |
0.0586 |
0.0449 |
| 2024-04-13 |
0.0587 |
1.7411 AMBER |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2024-04-12 |
0.0598 |
0.0000 AMBER |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-04-11 |
0.0586 |
3.6593 AMBER |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-04-10 |
0.0581 |
0.0000 AMBER |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-04-09 |
0.0599 |
67.1066 AMBER |
0.0599 |
0.0563 |
0.0635 |
0.0581 |
| 2024-04-08 |
0.0642 |
0.0000 AMBER |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-07 |
0.0642 |
0.0000 AMBER |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-06 |
0.0642 |
0.0000 AMBER |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-05 |
0.0642 |
0.0000 AMBER |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-04 |
0.0648 |
9.7110 AMBER |
0.0648 |
0.0642 |
0.0654 |
0.0642 |
| 2024-04-03 |
0.0699 |
23.9209 AMBER |
0.0699 |
0.0674 |
0.0723 |
0.0674 |
| 2024-04-02 |
0.0741 |
5.6362 AMBER |
0.0741 |
0.0738 |
0.0745 |
0.0738 |
| 2024-04-01 |
0.0760 |
3.1215 AMBER |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-03-31 |
0.0745 |
5.6196 AMBER |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-30 |
0.0760 |
8.1479 AMBER |
0.0760 |
0.0753 |
0.0768 |
0.0753 |
| 2024-03-29 |
0.0783 |
0.0000 AMBER |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-03-28 |
0.0783 |
0.0000 AMBER |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-03-27 |
0.0783 |
0.0000 AMBER |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-03-26 |
0.0783 |
0.0000 AMBER |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-03-25 |
0.0783 |
0.0000 AMBER |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-03-24 |
0.0768 |
6.8954 AMBER |
0.0768 |
0.0760 |
0.0775 |
0.0775 |
| 2024-03-23 |
0.0749 |
5.6252 AMBER |
0.0749 |
0.0745 |
0.0752 |
0.0752 |
| 2024-03-22 |
0.0665 |
172.7474 AMBER |
0.0665 |
0.0592 |
0.0738 |
0.0730 |
| 2024-03-21 |
0.0738 |
0.0000 AMBER |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-20 |
0.0738 |
0.0000 AMBER |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-19 |
0.0857 |
67.7695 AMBER |
0.0857 |
0.0738 |
0.0975 |
0.0738 |
| 2024-03-18 |
0.0702 |
2.8370 AMBER |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-03-17 |
0.0712 |
5.7960 AMBER |
0.0712 |
0.0709 |
0.0716 |
0.0709 |
| 2024-03-16 |
0.0768 |
0.0000 AMBER |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-15 |
0.0768 |
0.0000 AMBER |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-14 |
0.0753 |
12.8480 AMBER |
0.0753 |
0.0738 |
0.0768 |
0.0768 |
| 2024-03-13 |
0.0679 |
167.1414 AMBER |
0.0679 |
0.0598 |
0.0760 |
0.0760 |
| 2024-03-12 |
0.0565 |
68.4403 AMBER |
0.0565 |
0.0531 |
0.0598 |
0.0598 |
| 2024-03-11 |
0.0565 |
68.4403 AMBER |
0.0565 |
0.0531 |
0.0598 |
0.0598 |
| 2024-03-10 |
0.0581 |
34.3763 AMBER |
0.0581 |
0.0575 |
0.0587 |
0.0575 |
| 2024-03-09 |
0.0584 |
8.8233 AMBER |
0.0584 |
0.0581 |
0.0587 |
0.0581 |
| 2024-03-08 |
0.0592 |
0.0000 AMBER |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-07 |
0.0614 |
26.9674 AMBER |
0.0614 |
0.0592 |
0.0635 |
0.0592 |
| 2024-03-06 |
0.0675 |
33.5377 AMBER |
0.0675 |
0.0642 |
0.0709 |
0.0642 |
| 2024-03-05 |
0.0649 |
75.5096 AMBER |
0.0649 |
0.0575 |
0.0723 |
0.0723 |
| 2024-03-04 |
0.0548 |
42.6714 AMBER |
0.0548 |
0.0520 |
0.0575 |
0.0575 |
| 2024-03-03 |
0.0505 |
0.0000 AMBER |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-03-02 |
0.0508 |
7.3451 AMBER |
0.0508 |
0.0505 |
0.0510 |
0.0505 |
| 2024-03-01 |
0.0520 |
0.0000 AMBER |
0.0520 |
0.0520 |
0.0520 |
0.0520 |