Crypto exchange Yobit

Market AeroMe () / Waves (WAVES)

Identifier on Yobit: am_waves
Date Price Volume Open Low High Close
2020-09-26 0.0705 WAVES 0.0000 AM 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2020-09-25 0.0705 WAVES 0.0000 AM 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2020-09-24 0.0705 WAVES 0.0000 AM 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2020-09-23 0.0684 WAVES 166.1562 AM 0.0684 WAVES 0.0485 WAVES 0.0883 WAVES 0.0705 WAVES
2020-09-22 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-21 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-20 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-19 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-18 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-17 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-16 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-15 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-14 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-13 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-12 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-11 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-10 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-09 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-08 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-07 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-06 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-05 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-04 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-03 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-02 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-09-01 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-08-31 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-08-30 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-08-29 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-08-28 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-08-27 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-08-26 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-08-25 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-08-24 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-08-23 0.0371 WAVES 0.0000 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-08-22 0.0371 WAVES 0.9108 AM 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-08-21 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-08-20 0.0535 WAVES 10.7800 AM 0.0535 WAVES 0.0187 WAVES 0.0883 WAVES 0.0187 WAVES
2020-08-19 0.0246 WAVES 0.8000 AM 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-08-18 0.0273 WAVES 0.0000 AM 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-08-17 0.0260 WAVES 1.0275 AM 0.0260 WAVES 0.0246 WAVES 0.0273 WAVES 0.0273 WAVES
2020-08-16 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-08-15 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-08-14 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-08-13 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-08-12 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-08-11 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-08-10 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-08-09 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-08-08 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES