Crypto exchange Yobit

Market AeroMe () / Waves (WAVES)

Identifier on Yobit: am_waves
Date Price Volume Open Low High Close
2020-12-14 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-12-13 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-12-12 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-12-11 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-12-10 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-12-09 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-12-08 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-12-07 0.0187 WAVES 17.9726 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-12-06 0.0187 WAVES 36.6386 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-12-05 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-12-04 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-12-03 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-12-02 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-12-01 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-11-30 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-11-29 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-11-28 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-11-27 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-11-26 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-11-25 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-11-24 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-11-23 0.0187 WAVES 1.1145 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-11-22 0.0187 WAVES 0.9800 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-11-21 0.0187 WAVES 0.0000 AM 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES 0.0187 WAVES
2020-11-20 0.0199 WAVES 5.4520 AM 0.0199 WAVES 0.0187 WAVES 0.0211 WAVES 0.0187 WAVES
2020-11-19 0.0211 WAVES 0.2800 AM 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-11-18 0.0211 WAVES 0.0000 AM 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-11-17 0.0211 WAVES 0.0000 AM 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-11-16 0.0211 WAVES 0.0500 AM 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-11-15 0.0211 WAVES 0.1400 AM 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-11-14 0.0211 WAVES 1.1103 AM 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-11-13 0.0211 WAVES 0.1400 AM 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-11-12 0.0211 WAVES 0.1400 AM 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-11-11 0.0211 WAVES 0.0000 AM 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-11-10 0.0211 WAVES 0.0000 AM 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-11-09 0.0211 WAVES 0.0000 AM 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-11-08 0.0211 WAVES 0.0000 AM 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-11-07 0.0212 WAVES 22.5216 AM 0.0212 WAVES 0.0211 WAVES 0.0213 WAVES 0.0211 WAVES
2020-11-06 0.0329 WAVES 50.7020 AM 0.0329 WAVES 0.0187 WAVES 0.0470 WAVES 0.0187 WAVES
2020-11-05 0.0358 WAVES 0.0000 AM 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-11-04 0.0358 WAVES 0.0000 AM 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-11-03 0.0358 WAVES 0.0000 AM 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-11-02 0.0358 WAVES 0.0000 AM 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-11-01 0.0358 WAVES 0.0000 AM 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-10-31 0.0358 WAVES 0.0000 AM 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-10-30 0.0358 WAVES 0.0000 AM 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-10-29 0.0358 WAVES 0.0000 AM 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-10-28 0.0358 WAVES 0.0000 AM 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-10-27 0.0358 WAVES 0.0000 AM 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-10-26 0.0354 WAVES 0.6440 AM 0.0354 WAVES 0.0350 WAVES 0.0358 WAVES 0.0358 WAVES