Crypto exchange Yobit

Market AeroMe () / Waves (WAVES)

Identifier on Yobit: am_waves
12...2627282930...3839
Date Price Volume Open Low High Close
2020-08-09 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-08-08 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-08-07 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-08-06 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-08-05 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-08-04 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-08-03 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-08-02 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-08-01 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-31 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-30 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-29 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-28 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-27 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-26 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-25 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-24 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-23 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-22 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-21 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-20 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-19 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-18 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-17 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-16 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-15 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-14 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-13 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-12 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-11 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-10 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-09 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-08 0.0715 WAVES 2.0151 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-07 0.0715 WAVES 0.0000 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-06 0.0740 WAVES 0.8863 AM 0.0740 WAVES 0.0715 WAVES 0.0764 WAVES 0.0715 WAVES
2020-07-05 0.0715 WAVES 1.1010 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-04 0.0789 WAVES 0.3227 AM 0.0789 WAVES 0.0789 WAVES 0.0789 WAVES 0.0789 WAVES
2020-07-03 0.0715 WAVES 5.9607 AM 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2020-07-02 0.0978 WAVES 0.0000 AM 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES
2020-07-01 0.0978 WAVES 0.0000 AM 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES
2020-06-30 0.0978 WAVES 0.0000 AM 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES
2020-06-29 0.0978 WAVES 0.0000 AM 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES
2020-06-28 0.0978 WAVES 0.0000 AM 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES
2020-06-27 0.0978 WAVES 0.0000 AM 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES
2020-06-26 0.0978 WAVES 0.0000 AM 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES
2020-06-25 0.0978 WAVES 0.0000 AM 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES
2020-06-24 0.0978 WAVES 0.0000 AM 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES
2020-06-23 0.0978 WAVES 0.9557 AM 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES
2020-06-22 0.1343 WAVES 0.0000 AM 0.1343 WAVES 0.1343 WAVES 0.1343 WAVES 0.1343 WAVES
2020-06-21 0.1343 WAVES 0.0000 AM 0.1343 WAVES 0.1343 WAVES 0.1343 WAVES 0.1343 WAVES
12...2627282930...3839