Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
9.6900 |
1.0007 AM |
9.6900 |
7.5510 |
11.8291 |
7.5510 |
| 2024-04-24 |
9.8688 |
1.6278 AM |
9.8688 |
7.5510 |
12.1866 |
7.5510 |
| 2024-04-23 |
9.0362 |
0.0000 AM |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-04-22 |
9.0362 |
0.0000 AM |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-04-21 |
9.0362 |
0.0000 AM |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-04-20 |
9.0362 |
0.0000 AM |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-04-19 |
9.0362 |
0.0000 AM |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-04-18 |
9.0362 |
0.0000 AM |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-04-17 |
9.9681 |
2.3600 AM |
9.9681 |
9.0362 |
10.9000 |
9.0362 |
| 2024-04-16 |
10.8964 |
0.0000 AM |
10.8964 |
10.8964 |
10.8964 |
10.8964 |
| 2024-04-15 |
10.9639 |
0.5839 AM |
10.9639 |
10.8964 |
11.0313 |
10.8964 |
| 2024-04-14 |
11.0313 |
0.0000 AM |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-13 |
11.0313 |
0.0000 AM |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-12 |
11.0866 |
0.0234 AM |
11.0866 |
11.0313 |
11.1419 |
11.0313 |
| 2024-04-11 |
11.2536 |
0.0000 AM |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-10 |
11.2536 |
0.0000 AM |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-09 |
11.2536 |
0.0000 AM |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-08 |
11.2536 |
0.0000 AM |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-07 |
11.2536 |
0.0000 AM |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-06 |
11.2536 |
0.0000 AM |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-05 |
11.2536 |
0.0000 AM |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-04 |
11.2536 |
0.0203 AM |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-03 |
11.7739 |
0.1081 AM |
11.7739 |
11.4803 |
12.0674 |
11.4803 |
| 2024-04-02 |
12.1890 |
0.0574 AM |
12.1890 |
12.0674 |
12.3106 |
12.0674 |
| 2024-04-01 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-03-31 |
13.1550 |
0.2179 AM |
13.1550 |
12.4340 |
13.8760 |
12.4340 |
| 2024-03-30 |
14.0151 |
0.0000 AM |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-03-29 |
14.0854 |
0.0309 AM |
14.0854 |
14.0151 |
14.1556 |
14.0151 |
| 2024-03-28 |
14.2975 |
0.0000 AM |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-03-27 |
14.1884 |
0.7659 AM |
14.1884 |
11.7740 |
16.6027 |
14.4409 |
| 2024-03-26 |
14.0415 |
0.7892 AM |
14.0415 |
11.4803 |
16.6027 |
15.0287 |
| 2024-03-25 |
14.3584 |
1.0406 AM |
14.3584 |
11.9477 |
16.7692 |
11.9477 |
| 2024-03-24 |
11.7117 |
0.0000 AM |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-03-23 |
11.7117 |
0.0000 AM |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-03-22 |
13.0763 |
0.6591 AM |
13.0763 |
11.7117 |
14.4409 |
11.7117 |
| 2024-03-21 |
13.8760 |
0.0000 AM |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-03-20 |
14.8380 |
0.2751 AM |
14.8380 |
13.8760 |
15.8000 |
13.8760 |
| 2024-03-19 |
17.9100 |
2.2278 AM |
17.9100 |
13.2009 |
22.6191 |
20.5400 |
| 2024-03-18 |
30.6832 |
1.6683 AM |
30.6832 |
29.6146 |
31.7517 |
29.6146 |
| 2024-03-17 |
30.0660 |
0.0410 AM |
30.0660 |
29.3164 |
30.8156 |
30.8156 |
| 2024-03-16 |
28.7387 |
0.0215 AM |
28.7387 |
28.4521 |
29.0254 |
29.0254 |
| 2024-03-15 |
28.1697 |
0.0000 AM |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-03-14 |
24.3871 |
0.2492 AM |
24.3871 |
20.8842 |
27.8901 |
27.8901 |
| 2024-03-13 |
22.5552 |
0.2215 AM |
22.5552 |
19.8681 |
25.2423 |
25.2423 |
| 2024-03-12 |
19.2852 |
0.0000 AM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-03-11 |
20.0863 |
0.0824 AM |
20.0863 |
19.2852 |
20.8873 |
19.2852 |
| 2024-03-10 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-09 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-08 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-07 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |