Identifier on Yobit: altcom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.3322 |
0.0000 ALTCOM |
0.3322 |
0.3322 |
0.3322 |
0.3322 |
| 2019-05-08 |
0.3322 |
0.0000 ALTCOM |
0.3322 |
0.3322 |
0.3322 |
0.3322 |
| 2019-05-07 |
0.3322 |
0.0000 ALTCOM |
0.3322 |
0.3322 |
0.3322 |
0.3322 |
| 2019-05-06 |
0.3322 |
0.3190 ALTCOM |
0.3322 |
0.3322 |
0.3322 |
0.3322 |
| 2019-05-05 |
0.3219 |
0.0000 ALTCOM |
0.3219 |
0.3219 |
0.3219 |
0.3219 |
| 2019-05-04 |
0.3219 |
0.0000 ALTCOM |
0.3219 |
0.3219 |
0.3219 |
0.3219 |
| 2019-05-03 |
0.3219 |
0.0000 ALTCOM |
0.3219 |
0.3219 |
0.3219 |
0.3219 |
| 2019-05-02 |
0.3219 |
0.0000 ALTCOM |
0.3219 |
0.3219 |
0.3219 |
0.3219 |
| 2019-05-01 |
0.3219 |
0.0000 ALTCOM |
0.3219 |
0.3219 |
0.3219 |
0.3219 |
| 2019-04-30 |
0.3219 |
0.0000 ALTCOM |
0.3219 |
0.3219 |
0.3219 |
0.3219 |
| 2019-04-29 |
0.3219 |
0.0000 ALTCOM |
0.3219 |
0.3219 |
0.3219 |
0.3219 |
| 2019-04-28 |
0.3219 |
0.0000 ALTCOM |
0.3219 |
0.3219 |
0.3219 |
0.3219 |
| 2019-04-27 |
0.3170 |
0.0000 ALTCOM |
0.3170 |
0.3170 |
0.3170 |
0.3170 |
| 2019-04-26 |
0.3170 |
0.0000 ALTCOM |
0.3170 |
0.3170 |
0.3170 |
0.3170 |
| 2019-04-25 |
0.3170 |
0.0000 ALTCOM |
0.3170 |
0.3170 |
0.3170 |
0.3170 |
| 2019-04-24 |
0.3170 |
0.0000 ALTCOM |
0.3170 |
0.3170 |
0.3170 |
0.3170 |
| 2019-04-23 |
0.3170 |
0.0000 ALTCOM |
0.3170 |
0.3170 |
0.3170 |
0.3170 |
| 2019-04-22 |
0.3140 |
17.5210 ALTCOM |
0.3140 |
0.3109 |
0.3170 |
0.3170 |
| 2019-04-21 |
0.3140 |
17.5210 ALTCOM |
0.3140 |
0.3109 |
0.3170 |
0.3170 |
| 2019-04-20 |
0.3156 |
38.5779 ALTCOM |
0.3156 |
0.3003 |
0.3309 |
0.3003 |
| 2019-04-19 |
0.3277 |
0.0000 ALTCOM |
0.3277 |
0.3277 |
0.3277 |
0.3277 |
| 2019-04-18 |
0.3138 |
139.6666 ALTCOM |
0.3138 |
0.3000 |
0.3277 |
0.3277 |
| 2019-04-17 |
0.6514 |
86.7888 ALTCOM |
0.6514 |
0.3577 |
0.9450 |
0.3577 |
| 2019-04-16 |
0.4043 |
104.0427 ALTCOM |
0.4043 |
0.3287 |
0.4800 |
0.4800 |
| 2019-04-15 |
0.3189 |
3.1359 ALTCOM |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2019-04-14 |
0.1900 |
0.0000 ALTCOM |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2019-04-13 |
0.1900 |
50.0000 ALTCOM |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2019-04-12 |
0.3350 |
0.0000 ALTCOM |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2019-04-11 |
0.3350 |
0.0000 ALTCOM |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2019-04-10 |
0.3350 |
0.0000 ALTCOM |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2019-04-09 |
0.3307 |
392.6293 ALTCOM |
0.3307 |
0.3264 |
0.3350 |
0.3350 |
| 2019-04-08 |
0.3301 |
776.1678 ALTCOM |
0.3301 |
0.3253 |
0.3350 |
0.3350 |
| 2019-04-07 |
0.3342 |
212.2938 ALTCOM |
0.3342 |
0.3335 |
0.3350 |
0.3350 |
| 2019-04-06 |
0.2575 |
1.5306 ALTCOM |
0.2575 |
0.1850 |
0.3301 |
0.1850 |
| 2019-04-05 |
0.2746 |
0.0000 ALTCOM |
0.2746 |
0.2746 |
0.2746 |
0.2746 |
| 2019-04-04 |
0.2746 |
0.0000 ALTCOM |
0.2746 |
0.2746 |
0.2746 |
0.2746 |
| 2019-04-03 |
0.2746 |
0.0000 ALTCOM |
0.2746 |
0.2746 |
0.2746 |
0.2746 |
| 2019-04-02 |
0.2746 |
0.0000 ALTCOM |
0.2746 |
0.2746 |
0.2746 |
0.2746 |
| 2019-04-01 |
0.2746 |
20.4715 ALTCOM |
0.2746 |
0.2746 |
0.2746 |
0.2746 |
| 2019-03-31 |
0.2185 |
0.0000 ALTCOM |
0.2185 |
0.2185 |
0.2185 |
0.2185 |
| 2019-03-30 |
0.2185 |
0.0000 ALTCOM |
0.2185 |
0.2185 |
0.2185 |
0.2185 |
| 2019-03-29 |
0.2185 |
0.0000 ALTCOM |
0.2185 |
0.2185 |
0.2185 |
0.2185 |
| 2019-03-28 |
0.2185 |
0.0000 ALTCOM |
0.2185 |
0.2185 |
0.2185 |
0.2185 |
| 2019-03-27 |
0.2185 |
0.0000 ALTCOM |
0.2185 |
0.2185 |
0.2185 |
0.2185 |
| 2019-03-26 |
0.2185 |
31.0497 ALTCOM |
0.2185 |
0.2185 |
0.2185 |
0.2185 |
| 2019-03-25 |
0.2768 |
190.6771 ALTCOM |
0.2768 |
0.2185 |
0.3350 |
0.3350 |
| 2019-03-24 |
0.2185 |
0.5034 ALTCOM |
0.2185 |
0.2185 |
0.2185 |
0.2185 |
| 2019-03-23 |
0.1820 |
0.0000 ALTCOM |
0.1820 |
0.1820 |
0.1820 |
0.1820 |
| 2019-03-22 |
0.1820 |
122.0000 ALTCOM |
0.1820 |
0.1820 |
0.1820 |
0.1820 |
| 2019-03-21 |
0.1820 |
0.0000 ALTCOM |
0.1820 |
0.1820 |
0.1820 |
0.1820 |