Identifier on Yobit: altcom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2300 |
2.0000 ALTCOM |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-05-17 |
0.2300 |
2.0000 ALTCOM |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-05-16 |
0.2300 |
0.0000 ALTCOM |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-05-15 |
0.2300 |
0.0000 ALTCOM |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-05-14 |
0.2300 |
0.0000 ALTCOM |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-05-13 |
0.2335 |
22.6429 ALTCOM |
0.2335 |
0.2300 |
0.2370 |
0.2300 |
| 2024-05-12 |
0.2370 |
8.9820 ALTCOM |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-05-11 |
0.2370 |
0.0000 ALTCOM |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-05-10 |
0.2370 |
0.0000 ALTCOM |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-05-09 |
0.2370 |
0.0000 ALTCOM |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-05-08 |
0.2370 |
0.0000 ALTCOM |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-05-07 |
0.2370 |
0.0000 ALTCOM |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-05-06 |
0.2370 |
0.0000 ALTCOM |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-05-05 |
0.2370 |
0.0000 ALTCOM |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-05-04 |
0.2370 |
0.0000 ALTCOM |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-05-03 |
0.3098 |
65.9988 ALTCOM |
0.3098 |
0.2370 |
0.3825 |
0.2370 |
| 2024-05-02 |
0.2347 |
0.0000 ALTCOM |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-01 |
0.2419 |
4.3137 ALTCOM |
0.2419 |
0.2347 |
0.2491 |
0.2347 |
| 2024-04-30 |
0.2797 |
32.9821 ALTCOM |
0.2797 |
0.2491 |
0.3102 |
0.2491 |
| 2024-04-29 |
0.2442 |
0.0000 ALTCOM |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-04-28 |
0.2442 |
0.0000 ALTCOM |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-04-27 |
0.2454 |
1.6501 ALTCOM |
0.2454 |
0.2442 |
0.2467 |
0.2442 |
| 2024-04-26 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-25 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-24 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-23 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-22 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-21 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-20 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-19 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-18 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-17 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-16 |
0.2529 |
3.2232 ALTCOM |
0.2529 |
0.2491 |
0.2567 |
0.2491 |
| 2024-04-15 |
0.2619 |
1.5636 ALTCOM |
0.2619 |
0.2593 |
0.2645 |
0.2593 |
| 2024-04-14 |
0.2686 |
4.5399 ALTCOM |
0.2686 |
0.2619 |
0.2753 |
0.2619 |
| 2024-04-13 |
0.2837 |
5.3979 ALTCOM |
0.2837 |
0.2753 |
0.2922 |
0.2753 |
| 2024-04-12 |
0.3166 |
1.7420 ALTCOM |
0.3166 |
0.3103 |
0.3228 |
0.3103 |
| 2024-04-11 |
0.3228 |
0.6369 ALTCOM |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-04-10 |
0.3134 |
0.0000 ALTCOM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-09 |
0.3134 |
0.0000 ALTCOM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-08 |
0.3134 |
0.0000 ALTCOM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-07 |
0.3134 |
0.0000 ALTCOM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-06 |
0.3134 |
0.0000 ALTCOM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-05 |
0.3134 |
0.0000 ALTCOM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-04 |
0.3281 |
5.9041 ALTCOM |
0.3281 |
0.3134 |
0.3428 |
0.3134 |
| 2024-04-03 |
0.3591 |
6.7908 ALTCOM |
0.3591 |
0.3394 |
0.3788 |
0.3394 |
| 2024-04-02 |
0.3845 |
1.0570 ALTCOM |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2024-04-01 |
0.3903 |
0.0000 ALTCOM |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-03-31 |
0.3903 |
0.5207 ALTCOM |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-03-30 |
0.3942 |
0.5155 ALTCOM |
0.3942 |
0.3942 |
0.3942 |
0.3942 |